ESG Historical Data

ESG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0197
-0.46%
$ 963,830 $ 13,053
Jan 10, 7 AM $ 0.0198
+4.22%
$ 968,240 $ 13,208
Jan 10, 6 AM $ 0.0198
-0.20%
$ 970,200 $ 13,179
Jan 10, 5 AM $ 0.0198
-0.20%
$ 972,160 $ 13,144
Jan 10, 4 AM $ 0.0199
+1.58%
$ 974,120 $ 13,151
Jan 10, 3 AM $ 0.02
-0.50%
$ 978,040 $ 13,061
Jan 10, 2 AM $ 0.0201
+2.50%
$ 982,940 $ 13,066
Jan 10, 1 AM $ 0.0201
+2.86%
$ 986,370 $ 13,170
Jan 10, 12 AM $ 0.0196
+0.00%
$ 958,930 $ 13,180
Jan 9, 11 PM $ 0.0196
-4.07%
$ 958,930 $ 13,147
Jan 9, 10 PM $ 0.0204
+2.62%
$ 999,600 $ 13,143
Jan 9, 9 PM $ 0.0199
+0.71%
$ 974,120 $ 13,597
Jan 9, 8 PM $ 0.0197
-0.65%
$ 967,260 $ 13,550
Jan 9, 7 PM $ 0.0199
-4.10%
$ 973,630 $ 13,537
Jan 9, 6 PM $ 0.0207
+4.75%
$ 1.02 million $ 13,645
Jan 9, 5 PM $ 0.0198
-1.30%
$ 969,220 $ 13,674
Jan 9, 4 PM $ 0.02
+0.15%
$ 981,960 $ 13,774
Jan 9, 3 PM $ 0.02
+1.88%
$ 980,490 $ 13,468
Jan 9, 2 PM $ 0.0196
-2.39%
$ 962,360 $ 13,138
Jan 9, 1 PM $ 0.0201
-2.14%
$ 985,880 $ 13,093
Jan 9, 12 PM $ 0.0206
+3.06%
$ 1.01 million $ 13,020
Jan 9, 11 AM $ 0.0199
-1.77%
$ 977,550 $ 12,864
Jan 9, 10 AM $ 0.0205
-1.06%
$ 1 million $ 12,836
Jan 9, 9 AM $ 0.0207
+2.07%
$ 1.02 million $ 12,834
Jan 9, 8 AM $ 0.0201
-2.71%
$ 985,390 $ 12,810
Jan 9, 7 AM $ 0.0207
-1.01%
$ 1.01 million $ 12,631
Jan 9, 6 AM $ 0.0209
+0.19%
$ 1.02 million $ 12,605
Jan 9, 5 AM $ 0.0206
-1.62%
$ 1.01 million $ 12,600
Jan 9, 4 AM $ 0.021
+5.32%
$ 1.03 million $ 12,571
Jan 9, 3 AM $ 0.0199
-0.40%
$ 975,590 $ 12,707
Jan 9, 2 AM $ 0.02
-0.05%
$ 979,510 $ 12,723
Jan 9, 1 AM $ 0.02
-4.76%
$ 980,000 $ 12,619
Jan 9, 12 AM $ 0.021
+0.82%
$ 1.03 million $ 12,727
Jan 8, 11 PM $ 0.0203
-0.05%
$ 993,720 $ 12,625
Jan 8, 10 PM $ 0.0203
+1.35%
$ 992,740 $ 12,076
Jan 8, 9 PM $ 0.02
+0.20%
$ 979,510 $ 11,141
Jan 8, 8 PM $ 0.0199
-0.05%
$ 977,550 $ 10,669
Jan 8, 7 PM $ 0.0198
-0.70%
$ 970,690 $ 10,164
Jan 8, 6 PM $ 0.0199
-1.43%
$ 977,550 $ 9,581
Jan 8, 5 PM $ 0.0202
+0.00%
$ 991,760 $ 9,046
Jan 8, 4 PM $ 0.0202
+1.40%
$ 991,760 $ 9,105
Jan 8, 3 PM $ 0.02
-1.38%
$ 984,900 $ 8,889
Jan 8, 2 PM $ 0.0199
-0.35%
$ 977,550 $ 9,008
Jan 8, 1 PM $ 0.02
+0.35%
$ 980,980 $ 9,026
Jan 8, 12 PM $ 0.0199
+0.00%
$ 980,980 $ 9,291
Jan 8, 11 AM $ 0.02
+0.35%
$ 980,980 $ 9,546
Jan 8, 10 AM $ 0.0199
+0.00%
$ 977,550 $ 9,068
Jan 8, 9 AM $ 0.0199
+0.66%
$ 977,550 $ 8,579
Jan 8, 8 AM $ 0.0198
-0.05%
$ 971,180 $ 8,021
Jan 8, 7 AM $ 0.0198
+0.00%
$ 971,670 $ 8,213