ESG Historical Data

ESG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.018
-0.55%
$ 882,000 $ 9,625
Jan 13, 3 AM $ 0.0181
-0.22%
$ 886,900 $ 9,886
Jan 13, 2 AM $ 0.018
-0.72%
$ 882,000 $ 10,262
Jan 13, 1 AM $ 0.018
-0.22%
$ 888,370 $ 10,254
Jan 12, 11 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 10 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 9 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 8 PM $ 0.0186
+3.33%
$ 912,380 $ 10,578
Jan 12, 7 PM $ 0.0186
-1.01%
$ 911,400 $ 10,306
Jan 12, 6 PM $ 0.0188
+0.11%
$ 920,710 $ 9,839
Jan 12, 5 PM $ 0.0188
-0.53%
$ 919,730 $ 9,924
Jan 12, 4 PM $ 0.0189
+4.55%
$ 924,140 $ 9,877
Jan 12, 3 PM $ 0.0188
+4.38%
$ 922,670 $ 9,885
Jan 12, 2 PM $ 0.018
-3.89%
$ 883,960 $ 9,984
Jan 12, 1 PM $ 0.0188
+3.99%
$ 919,730 $ 10,126
Jan 12, 12 PM $ 0.0188
-1.21%
$ 923,160 $ 10,032
Jan 12, 11 AM $ 0.0191
+2.47%
$ 934,430 $ 10,055
Jan 12, 10 AM $ 0.0184
-0.75%
$ 902,580 $ 9,839
Jan 12, 9 AM $ 0.0186
-0.16%
$ 909,440 $ 9,375
Jan 12, 3 AM $ 0.0203
+0.20%
$ 992,740 $ 6,838
Jan 12, 2 AM $ 0.0202
-1.03%
$ 1.01 million $ 5,870
Jan 12, 1 AM $ 0.0204
-0.05%
$ 1 million $ 5,406
Jan 11, 11 PM $ 0.0213
+0.80%
$ 1.04 million $ 4,784
Jan 11, 8 PM $ 0.0215
-0.14%
$ 1.05 million $ 4,561
Jan 11, 7 PM $ 0.0215
+3.31%
$ 1.06 million $ 4,512
Jan 11, 6 PM $ 0.0209
+4.51%
$ 1.02 million $ 4,415
Jan 11, 5 PM $ 0.0199
+2.10%
$ 977,550 $ 3,910
Jan 11, 4 PM $ 0.0195
-2.54%
$ 980,490 $ 3,501
Jan 11, 3 PM $ 0.02
+2.61%
$ 982,450 $ 3,997
Jan 11, 2 PM $ 0.0201
-0.25%
$ 985,880 $ 3,973
Jan 11, 1 PM $ 0.0196
-3.27%
$ 957,950 $ 3,988
Jan 11, 12 PM $ 0.0202
-0.30%
$ 990,290 $ 4,056
Jan 11, 11 AM $ 0.0196
-2.30%
$ 957,950 $ 4,052
Jan 11, 6 AM $ 0.021
+6.28%
$ 1.03 million $ 6,372
Jan 11, 5 AM $ 0.0197
-4.69%
$ 966,770 $ 6,491
Jan 11, 4 AM $ 0.0197
+2.98%
$ 966,280 $ 6,940
Jan 11, 3 AM $ 0.0192
+0.00%
$ 938,350 $ 7,225
Jan 11, 2 AM $ 0.0192
+0.00%
$ 938,350 $ 7,764
Jan 11, 1 AM $ 0.0192
+0.00%
$ 938,350 $ 8,254
Jan 11, 12 AM $ 0.0192
+0.00%
$ 938,350 $ 8,764
Jan 10, 11 PM $ 0.0192
+0.00%
$ 938,350 $ 9,297
Jan 10, 10 PM $ 0.0192
+0.00%
$ 938,350 $ 9,854
Jan 10, 4 PM $ 0.018
-4.41%
$ 882,490 $ 13,139
Jan 10, 3 PM $ 0.0188
-2.23%
$ 923,160 $ 12,508
Jan 10, 2 PM $ 0.0193
+0.16%
$ 936,390 $ 12,955
Jan 10, 1 PM $ 0.0193
-0.21%
$ 943,740 $ 12,920
Jan 10, 12 PM $ 0.0193
+6.35%
$ 944,230 $ 12,966
Jan 10, 11 AM $ 0.0181
-7.31%
$ 887,880 $ 13,104
Jan 10, 10 AM $ 0.0194
-1.02%
$ 950,110 $ 12,971
Jan 10, 9 AM $ 0.0189
+0.00%
$ 928,060 $ 13,004