ESG Historical Data

ESG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0163
-1.21%
$ 797,720 $ 12,814
Jan 15, 11 AM $ 0.0159
+0.13%
$ 779,100 $ 12,365
Jan 15, 10 AM $ 0.0159
-3.29%
$ 778,120 $ 11,954
Jan 15, 9 AM $ 0.0165
+0.00%
$ 808,010 $ 13,152
Jan 15, 3 AM $ 0.0177
+3.86%
$ 869,260 $ 11,467
Jan 15, 2 AM $ 0.0171
-1.21%
$ 836,920 $ 12,401
Jan 15, 1 AM $ 0.0173
-0.46%
$ 847,210 $ 12,446
Jan 15, 12 AM $ 0.0174
+1.88%
$ 851,130 $ 12,650
Jan 14, 11 PM $ 0.017
-2.46%
$ 835,450 $ 12,683
Jan 14, 10 PM $ 0.0175
+2.52%
$ 856,520 $ 12,611
Jan 14, 9 PM $ 0.0174
+1.52%
$ 852,600 $ 12,561
Jan 14, 8 PM $ 0.0171
-0.92%
$ 839,860 $ 12,613
Jan 14, 7 PM $ 0.0173
+0.17%
$ 847,700 $ 12,615
Jan 14, 6 PM $ 0.0173
+2.06%
$ 847,700 $ 12,684
Jan 14, 5 PM $ 0.0173
+2.06%
$ 847,700 $ 12,678
Jan 14, 4 PM $ 0.0173
+2.06%
$ 847,700 $ 12,679
Jan 14, 3 PM $ 0.0173
+0.00%
$ 848,190 $ 12,659
Jan 14, 2 PM $ 0.0173
-0.12%
$ 848,190 $ 12,704
Jan 14, 1 PM $ 0.017
-4.61%
$ 832,020 $ 12,633
Jan 14, 12 PM $ 0.0178
+1.31%
$ 872,200 $ 12,844
Jan 14, 11 AM $ 0.0167
+0.00%
$ 816,340 $ 13,606
Jan 14, 10 AM $ 0.0167
-4.09%
$ 816,340 $ 13,608
Jan 14, 9 AM $ 0.0174
-1.92%
$ 851,130 $ 12,326
Jan 14, 8 AM $ 0.0174
-1.86%
$ 851,130 $ 12,351
Jan 14, 7 AM $ 0.0177
+1.90%
$ 867,300 $ 12,323
Jan 14, 6 AM $ 0.0174
-2.25%
$ 851,130 $ 12,319
Jan 14, 5 AM $ 0.0178
-0.73%
$ 870,730 $ 12,551
Jan 14, 3 AM $ 0.0183
+1.44%
$ 895,230 $ 13,371
Jan 14, 2 AM $ 0.018
-1.58%
$ 882,490 $ 12,604
Jan 14, 1 AM $ 0.0183
-1.24%
$ 882,000 $ 12,561
Jan 14, 12 AM $ 0.0185
-0.05%
$ 907,970 $ 12,395
Jan 13, 11 PM $ 0.0185
+0.22%
$ 901,600 $ 11,875
Jan 13, 10 PM $ 0.0185
+0.00%
$ 912,870 $ 11,390
Jan 13, 9 PM $ 0.0185
+0.00%
$ 906,500 $ 10,891
Jan 13, 8 PM $ 0.0185
+0.00%
$ 912,870 $ 10,338
Jan 13, 7 PM $ 0.0185
-0.86%
$ 906,500 $ 10,199
Jan 13, 6 PM $ 0.0187
+0.86%
$ 914,340 $ 10,202
Jan 13, 5 PM $ 0.0185
-1.39%
$ 906,500 $ 10,143
Jan 13, 4 PM $ 0.0188
+1.35%
$ 919,240 $ 10,013
Jan 13, 3 PM $ 0.0185
-1.07%
$ 906,990 $ 9,964
Jan 13, 2 PM $ 0.0187
+1.08%
$ 916,790 $ 9,849
Jan 13, 1 PM $ 0.0188
+1.73%
$ 922,670 $ 9,782
Jan 13, 12 PM $ 0.0185
-0.80%
$ 906,990 $ 9,814
Jan 13, 11 AM $ 0.0187
+0.81%
$ 906,990 $ 9,811
Jan 13, 10 AM $ 0.0185
-1.07%
$ 906,990 $ 10,101
Jan 13, 9 AM $ 0.0187
+1.14%
$ 916,790 $ 10,089
Jan 13, 8 AM $ 0.0185
+0.98%
$ 917,770 $ 10,029
Jan 13, 7 AM $ 0.0183
+0.05%
$ 897,680 $ 10,004
Jan 13, 6 AM $ 0.0183
-1.72%
$ 897,190 $ 9,996
Jan 13, 5 AM $ 0.0186
+0.00%
$ 912,870 $ 9,745