ESG Historical Data

ESG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0169
+0.00%
$ 829,570 $ 6,305
Jan 17, 6 PM $ 0.0169
+0.00%
$ 829,570 $ 6,766
Jan 17, 5 PM $ 0.0169
+0.00%
$ 829,570 $ 7,300
Jan 17, 4 PM $ 0.0169
+0.00%
$ 829,570 $ 7,851
Jan 17, 3 PM $ 0.0169
+0.00%
$ 829,570 $ 8,379
Jan 17, 2 PM $ 0.0169
+0.00%
$ 829,570 $ 8,924
Jan 17, 1 PM $ 0.0169
+0.00%
$ 829,570 $ 9,473
Jan 17, 12 PM $ 0.0171
+0.00%
$ 837,410 $ 10,007
Jan 17, 11 AM $ 0.0171
+0.00%
$ 837,410 $ 10,463
Jan 17, 5 AM $ 0.0161
+0.00%
$ 787,920 $ 9,492
Jan 17, 4 AM $ 0.0161
+3.01%
$ 787,920 $ 10,685
Jan 17, 3 AM $ 0.0152
+0.00%
$ 743,820 $ 10,833
Jan 17, 2 AM $ 0.0152
-3.19%
$ 743,330 $ 10,870
Jan 17, 1 AM $ 0.0157
-0.13%
$ 767,830 $ 10,937
Jan 17, 12 AM $ 0.0152
-3.50%
$ 743,820 $ 11,428
Jan 16, 11 PM $ 0.0157
+4.24%
$ 770,770 $ 11,428
Jan 16, 10 PM $ 0.0158
+2.94%
$ 773,220 $ 11,452
Jan 16, 9 PM $ 0.0153
-0.07%
$ 751,170 $ 10,879
Jan 16, 8 PM $ 0.0157
+2.82%
$ 769,300 $ 10,920
Jan 16, 7 PM $ 0.0153
+0.00%
$ 770,770 $ 10,994
Jan 16, 6 PM $ 0.0153
+0.00%
$ 748,230 $ 10,992
Jan 16, 5 PM $ 0.0153
+0.07%
$ 748,230 $ 10,988
Jan 16, 4 PM $ 0.0153
-0.26%
$ 751,660 $ 10,974
Jan 16, 3 PM $ 0.0154
+0.79%
$ 753,620 $ 10,967
Jan 16, 2 PM $ 0.0154
+0.72%
$ 753,130 $ 10,864
Jan 16, 1 PM $ 0.0153
+0.00%
$ 747,740 $ 10,888
Jan 16, 12 PM $ 0.0153
+0.00%
$ 747,740 $ 10,851
Jan 16, 11 AM $ 0.0153
-0.97%
$ 747,740 $ 11,006
Jan 16, 10 AM $ 0.0154
+4.97%
$ 755,090 $ 11,130
Jan 16, 9 AM $ 0.0141
+0.00%
$ 690,410 $ 11,894
Jan 16, 8 AM $ 0.0141
+0.00%
$ 690,410 $ 12,072
Jan 16, 7 AM $ 0.0141
+0.00%
$ 690,410 $ 12,580
Jan 16, 6 AM $ 0.0141
-6.56%
$ 690,410 $ 13,079
Jan 16, 5 AM $ 0.0159
+7.30%
$ 777,630 $ 13,324
Jan 16, 4 AM $ 0.0148
+0.00%
$ 724,710 $ 12,354
Jan 16, 3 AM $ 0.0148
+0.00%
$ 724,710 $ 12,301
Jan 16, 2 AM $ 0.0148
-0.94%
$ 724,710 $ 13,648
Jan 16, 1 AM $ 0.0149
-6.34%
$ 731,570 $ 13,511
Jan 16, 12 AM $ 0.0159
-0.25%
$ 781,060 $ 12,975
Jan 15, 11 PM $ 0.016
-0.19%
$ 783,020 $ 12,946
Jan 15, 10 PM $ 0.016
-0.19%
$ 784,490 $ 12,975
Jan 15, 9 PM $ 0.016
+1.91%
$ 785,960 $ 13,043
Jan 15, 8 PM $ 0.0161
-0.19%
$ 786,940 $ 13,021
Jan 15, 7 PM $ 0.0157
-1.99%
$ 771,260 $ 12,992
Jan 15, 6 PM $ 0.016
+1.97%
$ 786,450 $ 13,006
Jan 15, 5 PM $ 0.0157
+0.00%
$ 771,260 $ 12,982
Jan 15, 4 PM $ 0.0157
-2.54%
$ 771,260 $ 13,010
Jan 15, 3 PM $ 0.0158
-2.48%
$ 771,750 $ 13,025
Jan 15, 2 PM $ 0.0162
-0.86%
$ 791,350 $ 13,058
Jan 15, 1 PM $ 0.0163
+0.06%
$ 802,130 $ 13,026