ESG Historical Data

ESG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0142
+0.28%
$ 694,330 $ 24,817
Jan 20, 4 AM $ 0.014
-4.18%
$ 690,900 $ 24,808
Jan 20, 3 AM $ 0.0144
+1.84%
$ 704,620 $ 24,057
Jan 20, 2 AM $ 0.0143
-5.16%
$ 702,660 $ 23,550
Jan 20, 1 AM $ 0.015
-5.54%
$ 735,000 $ 23,352
Jan 20, 12 AM $ 0.0159
+0.19%
$ 777,140 $ 22,233
Jan 19, 11 PM $ 0.0159
-2.10%
$ 778,120 $ 21,150
Jan 19, 5 PM $ 0.0173
+0.00%
$ 847,700 $ 17,329
Jan 19, 4 PM $ 0.0173
+0.00%
$ 849,170 $ 16,981
Jan 19, 3 PM $ 0.0173
+0.00%
$ 849,170 $ 16,326
Jan 19, 2 PM $ 0.0173
-0.06%
$ 848,190 $ 15,782
Jan 19, 1 PM $ 0.0173
+0.17%
$ 849,660 $ 15,117
Jan 19, 12 PM $ 0.0173
-0.12%
$ 848,190 $ 14,532
Jan 19, 11 AM $ 0.0173
-0.29%
$ 849,170 $ 14,021
Jan 19, 10 AM $ 0.0173
-0.75%
$ 846,230 $ 13,256
Jan 19, 9 AM $ 0.0174
-0.06%
$ 853,090 $ 12,416
Jan 19, 8 AM $ 0.0167
-7.95%
$ 817,320 $ 12,605
Jan 19, 7 AM $ 0.0183
+1.72%
$ 896,700 $ 12,279
Jan 19, 6 AM $ 0.0184
-0.05%
$ 900,620 $ 11,849
Jan 19, 5 AM $ 0.0184
-0.54%
$ 901,110 $ 11,182
Jan 19, 4 AM $ 0.0185
-0.05%
$ 897,680 $ 10,383
Jan 19, 3 AM $ 0.0185
+4.05%
$ 906,500 $ 9,753
Jan 19, 2 AM $ 0.0178
-2.74%
$ 871,220 $ 9,379
Jan 19, 1 AM $ 0.0183
-1.19%
$ 895,720 $ 9,198
Jan 19, 12 AM $ 0.0185
+0.00%
$ 906,500 $ 8,852
Jan 18, 11 PM $ 0.0185
+0.00%
$ 906,500 $ 8,852
Jan 18, 8 PM $ 0.0169
+0.00%
$ 829,570 $ 8,436
Jan 18, 7 PM $ 0.0169
+0.00%
$ 839,370 $ 8,051
Jan 18, 6 PM $ 0.0172
-0.41%
$ 843,290 $ 7,449
Jan 18, 5 PM $ 0.0173
-0.23%
$ 846,720 $ 6,987
Jan 18, 4 PM $ 0.0169
+0.00%
$ 829,080 $ 6,490
Jan 18, 3 PM $ 0.0169
+0.00%
$ 853,090 $ 6,078
Jan 18, 2 PM $ 0.0175
-0.29%
$ 856,520 $ 5,553
Jan 18, 1 PM $ 0.0169
-0.06%
$ 829,080 $ 5,137
Jan 18, 12 PM $ 0.0169
+0.06%
$ 829,570 $ 4,620
Jan 18, 11 AM $ 0.0169
+0.00%
$ 829,080 $ 4,052
Jan 18, 10 AM $ 0.0169
-0.47%
$ 829,080 $ 3,566
Jan 18, 9 AM $ 0.0178
+5.02%
$ 871,710 $ 3,033
Jan 18, 8 AM $ 0.0169
-1.85%
$ 830,060 $ 2,726
Jan 18, 7 AM $ 0.0173
+0.17%
$ 845,740 $ 2,851
Jan 18, 6 AM $ 0.0172
+0.29%
$ 844,270 $ 2,753
Jan 18, 5 AM $ 0.0172
+0.17%
$ 841,820 $ 2,815
Jan 18, 3 AM $ 0.0169
+0.00%
$ 829,570 $ 3,134
Jan 18, 2 AM $ 0.0169
+0.00%
$ 829,570 $ 3,098
Jan 18, 1 AM $ 0.0169
+0.06%
$ 829,570 $ 3,169
Jan 18, 12 AM $ 0.0169
+0.00%
$ 829,080 $ 3,327
Jan 17, 11 PM $ 0.0169
+0.00%
$ 829,080 $ 3,866
Jan 17, 10 PM $ 0.0169
-0.06%
$ 829,080 $ 4,362
Jan 17, 9 PM $ 0.0169
+0.00%
$ 829,570 $ 5,345
Jan 17, 8 PM $ 0.0169
+0.00%
$ 829,570 $ 5,827