ESG Historical Data

ESG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0139
-0.07%
$ 683,060 $ 23,243
Jan 22, 6 AM $ 0.014
-0.07%
$ 683,550 $ 22,775
Jan 22, 5 AM $ 0.0139
-0.14%
$ 683,060 $ 22,280
Jan 22, 4 AM $ 0.014
+0.14%
$ 684,040 $ 21,868
Jan 22, 3 AM $ 0.0139
-0.21%
$ 683,060 $ 21,434
Jan 22, 2 AM $ 0.014
+0.07%
$ 684,530 $ 20,964
Jan 22, 1 AM $ 0.014
-0.07%
$ 684,040 $ 20,451
Jan 22, 12 AM $ 0.014
+0.22%
$ 684,040 $ 20,021
Jan 21, 11 PM $ 0.014
+0.00%
$ 684,040 $ 19,635
Jan 21, 10 PM $ 0.014
-0.07%
$ 684,040 $ 19,331
Jan 21, 9 PM $ 0.014
+0.14%
$ 684,040 $ 19,268
Jan 21, 8 PM $ 0.014
+0.14%
$ 684,040 $ 19,300
Jan 21, 7 PM $ 0.0139
-0.14%
$ 683,060 $ 19,239
Jan 21, 6 PM $ 0.014
+0.00%
$ 684,530 $ 19,326
Jan 21, 5 PM $ 0.014
+0.07%
$ 684,530 $ 19,329
Jan 21, 4 PM $ 0.014
+0.22%
$ 684,040 $ 19,360
Jan 21, 3 PM $ 0.014
+0.00%
$ 683,550 $ 19,364
Jan 21, 2 PM $ 0.0139
+0.00%
$ 682,570 $ 19,448
Jan 21, 1 PM $ 0.0139
+0.00%
$ 683,060 $ 19,857
Jan 21, 12 PM $ 0.0139
-0.07%
$ 683,060 $ 20,382
Jan 21, 11 AM $ 0.014
-1.61%
$ 683,550 $ 20,197
Jan 21, 10 AM $ 0.0143
+0.78%
$ 698,250 $ 20,229
Jan 21, 9 AM $ 0.0142
+0.00%
$ 694,330 $ 19,852
Jan 21, 8 AM $ 0.0142
+0.43%
$ 693,840 $ 19,849
Jan 21, 7 AM $ 0.0141
+0.00%
$ 691,390 $ 19,971
Jan 21, 6 AM $ 0.0141
+0.07%
$ 691,390 $ 20,479
Jan 21, 5 AM $ 0.0141
+0.07%
$ 691,390 $ 20,757
Jan 21, 4 AM $ 0.0141
-0.07%
$ 691,390 $ 21,299
Jan 21, 3 AM $ 0.0141
+0.07%
$ 691,390 $ 22,164
Jan 21, 2 AM $ 0.0141
+0.00%
$ 690,900 $ 22,718
Jan 21, 1 AM $ 0.0141
+0.00%
$ 690,900 $ 23,094
Jan 21, 12 AM $ 0.0141
+0.00%
$ 691,390 $ 24,330
Jan 20, 11 PM $ 0.0141
+0.00%
$ 691,390 $ 24,860
Jan 20, 10 PM $ 0.0141
+0.07%
$ 692,370 $ 25,100
Jan 20, 9 PM $ 0.0141
-0.07%
$ 691,390 $ 25,247
Jan 20, 8 PM $ 0.0141
+0.14%
$ 692,370 $ 25,327
Jan 20, 7 PM $ 0.0141
+0.00%
$ 691,390 $ 25,444
Jan 20, 6 PM $ 0.0141
+0.07%
$ 691,390 $ 25,180
Jan 20, 5 PM $ 0.0141
+0.00%
$ 691,390 $ 24,869
Jan 20, 4 PM $ 0.0141
-0.07%
$ 691,390 $ 24,498
Jan 20, 3 PM $ 0.0141
+0.07%
$ 691,390 $ 24,851
Jan 20, 2 PM $ 0.0141
+0.36%
$ 690,900 $ 24,916
Jan 20, 1 PM $ 0.0141
+0.00%
$ 688,940 $ 24,712
Jan 20, 12 PM $ 0.0141
+0.00%
$ 688,940 $ 24,833
Jan 20, 11 AM $ 0.014
+0.00%
$ 688,450 $ 25,018
Jan 20, 10 AM $ 0.014
-0.14%
$ 688,450 $ 25,459
Jan 20, 9 AM $ 0.0141
-0.42%
$ 689,430 $ 25,709
Jan 20, 8 AM $ 0.0141
+0.07%
$ 692,370 $ 24,837
Jan 20, 7 AM $ 0.0142
+0.07%
$ 694,330 $ 24,547
Jan 20, 6 AM $ 0.0142
-0.14%
$ 693,840 $ 24,510