ESG Historical Data

ESG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 6 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 5 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 4 PM $ 0.00163
+0.06%
$ 79,919 $ 315
Mar 31, 3 PM $ 0.00163
-10.49%
$ 79,870 $ 314
Mar 31, 2 PM $ 0.00182
+0.00%
$ 89,229 $ 311
Mar 31, 1 PM $ 0.00182
+0.00%
$ 89,229 $ 311
Mar 31, 12 PM $ 0.00182
+0.00%
$ 89,229 $ 317
Mar 31, 10 AM $ 0.00162
+0.00%
$ 79,380 $ 139
Mar 31, 9 AM $ 0.00162
+0.00%
$ 79,380 $ 139
Mar 31, 8 AM $ 0.00162
-0.61%
$ 79,380 $ 139
Mar 31, 7 AM $ 0.00163
+0.00%
$ 79,870 $ 95
Mar 31, 6 AM $ 0.00163
+0.56%
$ 79,870 $ 95
Mar 31, 12 AM $ 0.00271
+0.00%
$ 133,035 $ 303
Mar 30, 11 PM $ 0.00271
+0.00%
$ 133,035 $ 367
Mar 30, 10 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 9 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 8 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 7 PM $ 0.00271
+0.00%
$ 133,035 $ 408
Mar 30, 6 PM $ 0.00271
+0.00%
$ 133,035 $ 408
Mar 30, 5 PM $ 0.00271
+0.00%
$ 133,035 $ 416
Mar 30, 4 PM $ 0.00271
+0.00%
$ 133,035 $ 416
Mar 30, 3 PM $ 0.00271
+0.00%
$ 133,035 $ 524
Mar 30, 2 PM $ 0.00271
+0.00%
$ 133,035 $ 524
Mar 30, 1 PM $ 0.00271
+0.00%
$ 133,035 $ 528
Mar 30, 10 AM $ 0.0025
+0.00%
$ 122,500 $ 521
Mar 30, 5 AM $ 0.0024
+0.04%
$ 117,600 $ 505
Mar 30, 4 AM $ 0.0024
+0.00%
$ 117,551 $ 463
Mar 30, 3 AM $ 0.0024
-0.04%
$ 117,551 $ 463
Mar 30, 2 AM $ 0.0024
+0.04%
$ 117,600 $ 460
Mar 30, 1 AM $ 0.00249
-0.32%
$ 122,010 $ 236
Mar 30, 12 AM $ 0.0025
+0.00%
$ 122,402 $ 233
Mar 29, 11 PM $ 0.0025
+13.60%
$ 122,402 $ 233
Mar 29, 10 PM $ 0.0022
+0.00%
$ 107,751 $ 169
Mar 29, 4 PM $ 0.0014
+0.00%
$ 68,845 $ 12
Mar 29, 3 PM $ 0.0014
+0.00%
$ 68,845 $ 180
Mar 29, 2 PM $ 0.0014
+0.00%
$ 68,845 $ 514
Mar 29, 1 PM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 12 PM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 11 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 10 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 9 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 8 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 7 AM $ 0.0014
+0.00%
$ 68,845 $ 514
Mar 29, 6 AM $ 0.0014
+0.00%
$ 68,845 $ 534
Mar 29, 5 AM $ 0.0014
+0.00%
$ 68,845 $ 534
Mar 29, 4 AM $ 0.0014
+0.00%
$ 68,845 $ 537
Mar 29, 3 AM $ 0.0014
-0.07%
$ 68,845 $ 537
Mar 29, 2 AM $ 0.00141
+0.43%
$ 68,894 $ 546
Mar 29, 1 AM $ 0.0014
+0.00%
$ 68,600 $ 543