ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 6 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 5 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 4 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 3 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 2 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 1 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 21, 12 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 11 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 10 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 9 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 8 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 7 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 6 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 5 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 4 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 3 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 2 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 1 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 12 PM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 11 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 10 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 9 AM $ 0.6
+0.00%
$ 29.4 million $ 10
May 20, 8 AM $ 0.6
+0.00%
$ 29.4 million $ 10
Apr 2, 2 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 2, 1 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 2, 12 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 1, 11 PM $ 0.0028
-6.63%
$ 137,249 $ 731
Apr 1, 10 PM $ 0.003
+0.00%
$ 147,000 $ 589
Apr 1, 9 PM $ 0.003
+0.00%
$ 147,000 $ 577
Apr 1, 8 PM $ 0.003
+0.00%
$ 147,000 $ 576
Apr 1, 7 PM $ 0.003
+0.00%
$ 147,000 $ 560
Apr 1, 6 PM $ 0.003
+0.00%
$ 147,000 $ 931
Apr 1, 5 PM $ 0.003
+0.00%
$ 147,000 $ 931
Apr 1, 4 PM $ 0.003
+0.00%
$ 147,000 $ 908
Apr 1, 3 PM $ 0.003
+0.00%
$ 147,000 $ 903
Apr 1, 2 PM $ 0.003
+0.00%
$ 147,000 $ 897
Apr 1, 1 PM $ 0.003
+0.00%
$ 147,000 $ 897
Apr 1, 12 PM $ 0.003
+0.00%
$ 147,000 $ 892
Apr 1, 11 AM $ 0.003
+0.00%
$ 147,000 $ 892
Apr 1, 10 AM $ 0.003
-0.03%
$ 147,000 $ 924
Apr 1, 9 AM $ 0.003
+7.10%
$ 147,049 $ 1,056
Apr 1, 8 AM $ 0.0028
+0.00%
$ 137,298 $ 1,053
Apr 1, 7 AM $ 0.0028
+0.00%
$ 137,298 $ 1,102
Apr 1, 6 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 5 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 4 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 3 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 2 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 1 AM $ 0.00288
+0.00%
$ 141,120 $ 989
Download