Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.011
+0.00%
$1.1 million $64
Jun 27, 12 PM $0.011
+0.00%
$1.1 million $64
Jun 27, 11 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 10 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 9 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 8 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 7 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 6 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 5 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 4 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 3 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 2 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 1 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 12 AM $0.011
+0.00%
$1.1 million $64
Jun 26, 11 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 10 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 9 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 8 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 7 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 6 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 5 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 4 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 3 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 2 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 1 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 12 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 11 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 10 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 9 AM $0.011
+0.00%
$1.1 million $66
Jun 26, 8 AM $0.011
+0.00%
$1.1 million $66
Jun 26, 7 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 6 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 5 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 4 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 3 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 2 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 1 AM $0.011
+0.00%
$1.1 million $65
Jun 26, 12 AM $0.011
+0.00%
$1.1 million $65
Jun 25, 11 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 10 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 9 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 8 PM $0.011
+0.00%
$1.1 million $66
Jun 25, 7 PM $0.011
+0.00%
$1.1 million $66
Jun 25, 6 PM $0.011
+0.00%
$1.1 million $66
Jun 25, 5 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 4 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 3 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 2 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 1 PM $0.011
+0.00%
$1.1 million $65
Jun 25, 12 PM $0.011
+0.00%
$1.1 million $65