Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $0.00814
-0.23%
$814,200 $319,542
Mar 17, 9 PM $0.00816
-0.10%
$816,200 $320,512
Mar 17, 8 PM $0.00816
+0.25%
$816,500 $320,354
Mar 17, 7 PM $0.00813
-0.02%
$813,500 $319,652
Mar 17, 6 PM $0.00814
-0.25%
$813,900 $319,810
Mar 17, 5 PM $0.00815
-0.06%
$815,200 $319,703
Mar 17, 4 PM $0.00815
-0.16%
$814,700 $319,138
Mar 17, 3 PM $0.00816
+0.25%
$816,400 $319,803
Mar 17, 2 PM $0.00815
+0.57%
$814,900 $318,829
Mar 17, 1 PM $0.00808
+0.16%
$808,100 $315,901
Mar 17, 12 PM $0.00805
-0.59%
$805,000 $313,783
Mar 17, 11 AM $0.00811
+1.00%
$810,800 $314,458
Mar 17, 10 AM $0.00804
-0.46%
$803,700 $311,369
Mar 17, 9 AM $0.00809
-0.28%
$808,700 $313,126
Mar 17, 8 AM $0.00811
+0.31%
$810,700 $314,006
Mar 17, 7 AM $0.00807
+0.32%
$808,100 $312,473
Mar 17, 6 AM $0.00805
-0.12%
$804,600 $310,712
Mar 17, 5 AM $0.00803
+0.09%
$803,500 $311,355
Mar 17, 4 AM $0.00803
-0.17%
$802,900 $309,523
Mar 17, 3 AM $0.00803
-0.50%
$802,700 $307,262
Mar 17, 2 AM $0.00807
+0.45%
$806,700 $308,349
Mar 17, 1 AM $0.00804
-0.22%
$804,900 $307,066
Mar 17, 12 AM $0.00804
+0.07%
$803,800 $308,363
Mar 16, 11 PM $0.00804
-0.37%
$804,400 $308,446
Mar 16, 10 PM $0.00809
-0.02%
$808,800 $310,164
Mar 16, 9 PM $0.00808
+0.07%
$808,500 $310,261
Mar 16, 8 PM $0.00805
+0.25%
$805,500 $310,089
Mar 16, 7 PM $0.00804
-0.09%
$804,600 $309,485
Mar 16, 6 PM $0.00806
+0.12%
$805,700 $310,976
Mar 16, 5 PM $0.00806
+0.16%
$805,600 $310,903
Mar 16, 4 PM $0.00804
+0.16%
$804,300 $310,628
Mar 16, 3 PM $0.00804
-0.26%
$803,900 $310,390
Mar 16, 2 PM $0.00803
-0.29%
$803,300 $311,757
Mar 16, 1 PM $0.00803
+0.07%
$803,900 $311,880
Mar 16, 12 PM $0.00803
+0.26%
$802,800 $312,555
Mar 16, 11 AM $0.00801
+0.07%
$801,400 $312,540
Mar 16, 10 AM $0.00801
+0.13%
$800,800 $312,910
Mar 16, 9 AM $0.008
-0.22%
$799,800 $312,945
Mar 16, 8 AM $0.00801
+0.00%
$800,700 $314,252
Mar 12, 11 PM $0.00822
+0.24%
$821,800 $166,479
Mar 12, 10 PM $0.0082
+0.00%
$820,300 $166,470
Mar 12, 4 PM $0.00754
+0.03%
$753,700 $252
Mar 12, 3 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 2 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 1 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 12 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 11 AM $0.00753
+0.00%
$753,500 $43
Mar 12, 10 AM $0.00753
+0.00%
$753,500 $41
Mar 12, 9 AM $0.00753
+0.00%
$753,500 $39
Mar 12, 8 AM $0.00753
+0.00%
$753,500 $38