Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $0.00557
+0.00%
$557,400 $26,304
Mar 20, 4 AM $0.00557
+0.00%
$557,400 $38,083
Mar 20, 3 AM $0.00557
+0.00%
$557,400 $50,030
Mar 20, 2 AM $0.00557
+0.00%
$557,400 $62,041
Mar 20, 1 AM $0.00557
+0.00%
$557,400 $73,830
Mar 20, 12 AM $0.00557
+0.00%
$557,400 $86,059
Mar 19, 11 PM $0.00557
+0.00%
$557,400 $97,716
Mar 19, 10 PM $0.00557
+0.00%
$557,400 $109,658
Mar 19, 9 PM $0.00557
+0.00%
$557,400 $121,342
Mar 19, 8 PM $0.00557
+0.00%
$557,400 $132,889
Mar 19, 7 PM $0.00557
+0.00%
$557,400 $144,984
Mar 19, 6 PM $0.00557
+0.00%
$557,400 $156,287
Mar 19, 5 PM $0.00557
+0.00%
$557,400 $167,139
Mar 19, 4 PM $0.00557
+0.00%
$557,400 $177,868
Mar 19, 3 PM $0.00557
+0.00%
$557,400 $187,108
Mar 19, 2 PM $0.00557
+0.00%
$557,400 $195,470
Mar 19, 1 PM $0.00557
+0.00%
$557,400 $204,740
Mar 19, 12 PM $0.00557
+0.00%
$557,400 $213,711
Mar 19, 11 AM $0.00557
+0.00%
$557,400 $222,849
Mar 19, 10 AM $0.00557
-0.62%
$557,400 $232,106
Mar 19, 9 AM $0.00561
+0.00%
$560,900 $238,171
Mar 19, 8 AM $0.00561
-0.02%
$560,900 $247,463
Mar 19, 7 AM $0.00561
-0.48%
$561,000 $255,614
Mar 19, 6 AM $0.00564
-0.30%
$564,200 $256,247
Mar 19, 5 AM $0.00565
-0.56%
$565,400 $253,961
Mar 19, 4 AM $0.00568
-0.70%
$567,700 $252,447
Mar 19, 3 AM $0.00572
-0.33%
$571,600 $251,211
Mar 19, 2 AM $0.00573
-0.33%
$572,900 $248,477
Mar 19, 1 AM $0.00575
-0.05%
$574,800 $246,372
Mar 19, 12 AM $0.00574
-0.30%
$574,000 $243,072
Mar 18, 11 PM $0.00575
-0.09%
$575,300 $240,720
Mar 18, 5 PM $0.00774
-1.69%
$774,500 $299,770
Mar 18, 4 PM $0.00787
-0.22%
$787,200 $304,922
Mar 18, 3 PM $0.00788
+0.99%
$788,400 $305,325
Mar 18, 2 PM $0.00781
-0.75%
$780,700 $303,119
Mar 18, 1 PM $0.00788
-0.15%
$788,500 $305,746
Mar 18, 12 PM $0.00791
-0.84%
$791,400 $307,551
Mar 18, 11 AM $0.00797
-0.75%
$797,500 $310,490
Mar 18, 10 AM $0.00806
-0.15%
$806,400 $313,095
Mar 18, 9 AM $0.00808
+0.09%
$808,300 $314,065
Mar 18, 8 AM $0.00809
+0.07%
$809,500 $313,878
Mar 18, 7 AM $0.00808
-0.30%
$808,200 $313,495
Mar 18, 6 AM $0.00811
-0.21%
$810,800 $316,119
Mar 18, 5 AM $0.00814
-0.15%
$813,600 $316,551
Mar 18, 4 AM $0.00815
-0.12%
$814,800 $317,609
Mar 18, 3 AM $0.00817
-0.12%
$816,800 $318,752
Mar 18, 2 AM $0.00818
+0.58%
$817,800 $319,754
Mar 18, 1 AM $0.00813
-0.02%
$813,100 $318,287
Mar 18, 12 AM $0.00813
+0.37%
$813,300 $317,901
Mar 17, 11 PM $0.0081
-0.54%
$809,800 $316,927