Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 6 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 5 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 4 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 3 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 2 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 1 AM $0.00535
+0.00%
$535,000 $5
Mar 23, 12 AM $0.00535
+0.00%
$535,000 $5
Mar 22, 11 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 10 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 9 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 8 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 7 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 6 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 5 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 4 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 3 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 2 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 1 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 12 PM $0.00535
+0.00%
$535,000 $5
Mar 22, 11 AM $0.00535
+0.00%
$535,000 $5
Mar 22, 10 AM $0.00535
+0.00%
$535,000 $5
Mar 21, 9 AM $0.00548
+0.00%
$548,400 $17
Mar 21, 8 AM $0.00548
+0.00%
$548,400 $17
Mar 21, 7 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 6 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 5 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 4 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 3 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 2 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 1 AM $0.00548
+0.00%
$548,400 $347
Mar 21, 12 AM $0.00548
+0.00%
$548,400 $347
Mar 20, 11 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 10 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 9 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 8 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 7 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 6 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 5 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 4 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 3 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 2 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 1 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 12 PM $0.00548
+0.00%
$548,400 $347
Mar 20, 11 AM $0.00548
+0.00%
$548,400 $347
Mar 20, 10 AM $0.00548
+0.00%
$548,400 $347
Mar 20, 9 AM $0.00548
+0.00%
$548,400 $4,921
Mar 20, 8 AM $0.00542
-2.76%
$542,000 $4,772
Mar 20, 7 AM $0.00557
+0.00%
$557,400 $5,811
Mar 20, 6 AM $0.00557
+0.00%
$557,400 $14,205