Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.00454
+0.55%
$454,200 $265,573
Mar 29, 8 AM $0.00451
+0.54%
$450,800 $264,668
Mar 29, 7 AM $0.00448
-0.38%
$448,400 $262,153
Mar 29, 6 AM $0.0045
+0.07%
$449,900 $263,621
Mar 29, 5 AM $0.0045
+0.09%
$449,600 $262,884
Mar 29, 4 AM $0.00449
+0.02%
$449,200 $262,617
Mar 29, 3 AM $0.00449
+0.27%
$449,500 $262,470
Mar 29, 2 AM $0.00449
+0.07%
$449,100 $262,683
Mar 29, 1 AM $0.00449
+0.49%
$449,100 $262,863
Mar 29, 12 AM $0.00447
-0.49%
$446,800 $268,000
Mar 28, 11 PM $0.00449
-0.66%
$448,800 $274,718
Mar 28, 10 PM $0.00452
+0.49%
$452,000 $283,832
Mar 28, 9 PM $0.00449
-1.10%
$449,100 $282,389
Mar 28, 8 PM $0.00454
+0.24%
$454,200 $285,660
Mar 28, 7 PM $0.00453
-0.44%
$452,800 $284,995
Mar 28, 6 PM $0.00455
+0.11%
$455,300 $286,751
Mar 28, 5 PM $0.00455
-0.13%
$454,600 $293,831
Mar 28, 4 PM $0.00455
+0.37%
$455,200 $298,227
Mar 28, 3 PM $0.00453
+0.33%
$453,200 $297,118
Mar 28, 2 PM $0.00451
-0.79%
$451,400 $296,250
Mar 28, 1 PM $0.00456
+1.02%
$455,900 $298,523
Mar 28, 12 PM $0.00452
+0.33%
$451,600 $296,868
Mar 28, 11 AM $0.00451
+0.18%
$450,600 $295,431
Mar 28, 10 AM $0.00449
-0.09%
$449,000 $294,749
Mar 28, 9 AM $0.00449
+0.02%
$449,100 $293,737
Mar 28, 8 AM $0.00449
+0.81%
$449,500 $293,560
Mar 28, 7 AM $0.00446
-0.95%
$446,200 $291,602
Mar 28, 6 AM $0.00451
+0.74%
$450,600 $294,651
Mar 28, 5 AM $0.00447
+0.68%
$446,900 $292,628
Mar 28, 4 AM $0.00444
+0.32%
$444,300 $289,879
Mar 28, 3 AM $0.00443
+0.23%
$442,900 $288,837
Mar 28, 2 AM $0.00441
+0.23%
$441,100 $287,569
Mar 28, 1 AM $0.00439
-0.41%
$438,600 $285,257
Mar 28, 12 AM $0.00441
-0.25%
$440,700 $284,755
Mar 27, 11 PM $0.00441
-0.09%
$441,500 $284,224
Mar 27, 10 PM $0.00442
-0.29%
$441,900 $283,406
Mar 27, 9 PM $0.00443
+0.14%
$443,300 $283,710
Mar 27, 8 PM $0.00443
+0.66%
$443,300 $282,398
Mar 27, 7 PM $0.0044
-0.25%
$440,400 $280,391
Mar 27, 6 PM $0.00441
+0.14%
$441,500 $280,300
Mar 27, 5 PM $0.0044
-0.47%
$440,400 $280,095
Mar 27, 4 PM $0.00442
+0.05%
$442,100 $281,140
Mar 27, 3 PM $0.00442
-0.81%
$441,900 $280,230
Mar 27, 2 PM $0.00445
+0.36%
$444,700 $281,798
Mar 27, 1 PM $0.00444
-0.25%
$443,700 $279,928
Mar 27, 12 PM $0.00445
-0.16%
$444,700 $280,639
Mar 27, 11 AM $0.00445
-0.47%
$445,200 $281,014
Mar 27, 10 AM $0.0045
-1.19%
$450,200 $282,081
Mar 27, 9 AM $0.00456
-0.11%
$455,800 $286,891
Mar 27, 8 AM $0.00455
-0.02%
$454,900 $286,288