Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0044
+0.25%
$440,500 $38,297
Apr 2, 12 PM $0.0044
-0.25%
$439,700 $38,306
Apr 2, 11 AM $0.00441
-0.02%
$441,000 $38,509
Apr 2, 10 AM $0.00441
+0.05%
$441,200 $37,926
Apr 2, 9 AM $0.00442
-0.36%
$441,800 $37,223
Apr 2, 8 AM $0.00443
+0.23%
$443,000 $37,298
Apr 2, 7 AM $0.00442
+0.14%
$442,000 $40,296
Apr 2, 6 AM $0.00441
+0.18%
$441,000 $47,381
Apr 2, 5 AM $0.0044
-0.32%
$440,100 $53,129
Apr 2, 4 AM $0.00441
+0.11%
$441,200 $59,305
Apr 2, 3 AM $0.0044
-0.14%
$440,500 $65,664
Apr 2, 2 AM $0.0044
-0.97%
$440,400 $72,264
Apr 2, 1 AM $0.00444
-1.46%
$444,000 $79,344
Apr 2, 12 AM $0.00449
+0.22%
$449,500 $86,797
Apr 1, 11 PM $0.00448
+0.25%
$448,400 $93,946
Apr 1, 10 PM $0.00447
-0.45%
$446,900 $100,597
Apr 1, 9 PM $0.00448
-0.40%
$447,700 $107,528
Apr 1, 8 PM $0.0045
+0.47%
$449,700 $114,570
Apr 1, 7 PM $0.00447
+0.45%
$447,500 $120,722
Apr 1, 6 PM $0.00446
-0.07%
$445,800 $125,656
Apr 1, 5 PM $0.00446
-0.20%
$445,900 $132,984
Apr 1, 4 PM $0.00446
-0.16%
$446,300 $140,643
Apr 1, 3 PM $0.00447
+0.40%
$447,000 $148,468
Apr 1, 2 PM $0.00444
-0.04%
$444,500 $155,137
Apr 1, 1 PM $0.00445
-0.07%
$444,800 $163,082
Apr 1, 12 PM $0.00445
+0.09%
$445,100 $171,385
Apr 1, 11 AM $0.00445
+0.72%
$445,400 $178,900
Apr 1, 10 AM $0.00441
-0.23%
$441,500 $187,684
Apr 1, 9 AM $0.00443
-0.09%
$442,700 $195,194
Apr 1, 8 AM $0.00444
+0.09%
$444,300 $200,241
Apr 1, 7 AM $0.00444
-0.25%
$444,000 $200,525
Apr 1, 6 AM $0.00445
-0.04%
$444,700 $194,709
Apr 1, 5 AM $0.00444
+0.41%
$444,400 $189,718
Apr 1, 4 AM $0.00444
+0.43%
$444,000 $183,347
Apr 1, 3 AM $0.00442
-0.05%
$441,800 $177,970
Apr 1, 2 AM $0.00441
-0.23%
$441,500 $173,899
Apr 1, 1 AM $0.00443
-0.27%
$443,200 $169,730
Apr 1, 12 AM $0.00444
+0.47%
$444,300 $165,808
Mar 31, 11 PM $0.00443
+0.27%
$442,600 $158,663
Mar 31, 10 PM $0.00442
-0.32%
$441,900 $155,286
Mar 31, 9 PM $0.00444
-0.27%
$443,900 $149,457
Mar 31, 8 PM $0.00445
+0.11%
$444,800 $143,442
Mar 31, 7 PM $0.00444
-0.02%
$444,300 $138,466
Mar 31, 6 PM $0.00444
+0.02%
$444,400 $134,681
Mar 31, 5 PM $0.00445
+0.07%
$445,500 $129,334
Mar 31, 4 PM $0.00445
+0.63%
$445,100 $124,999
Mar 31, 3 PM $0.00443
+0.25%
$443,000 $125,567
Mar 31, 2 PM $0.00442
-0.18%
$441,900 $128,623
Mar 31, 1 PM $0.00443
+0.48%
$443,100 $131,464
Mar 31, 12 PM $0.0044
-0.34%
$440,400 $133,462