Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.00453
-0.13%
$452,900 $181,560
Apr 6, 4 PM $0.00453
+0.09%
$452,600 $181,228
Apr 6, 3 PM $0.00452
+0.36%
$452,100 $179,129
Apr 6, 2 PM $0.0045
+0.13%
$450,200 $182,105
Apr 6, 1 PM $0.00448
-1.80%
$448,200 $178,866
Apr 6, 12 PM $0.00455
-0.37%
$455,200 $184,585
Apr 6, 11 AM $0.00456
-0.70%
$456,200 $183,326
Apr 6, 10 AM $0.0046
-0.02%
$459,800 $182,323
Apr 6, 9 AM $0.0046
+0.33%
$460,300 $181,819
Apr 6, 8 AM $0.00458
+0.26%
$458,200 $181,852
Apr 6, 7 AM $0.00457
+0.02%
$456,900 $180,448
Apr 6, 6 AM $0.00457
+0.15%
$457,300 $180,091
Apr 6, 5 AM $0.00456
+0.00%
$456,300 $178,902
Apr 6, 4 AM $0.00457
+0.02%
$457,100 $176,872
Apr 6, 3 AM $0.00456
-0.04%
$456,200 $176,926
Apr 6, 2 AM $0.00457
+0.00%
$456,700 $176,789
Apr 6, 1 AM $0.00457
+0.11%
$456,600 $177,070
Apr 6, 12 AM $0.00456
+0.11%
$456,300 $176,852
Apr 5, 11 PM $0.00456
+0.40%
$455,600 $176,557
Apr 5, 10 PM $0.00453
-0.13%
$453,100 $175,911
Apr 5, 9 PM $0.00454
-0.02%
$453,700 $175,697
Apr 5, 8 PM $0.00454
+0.22%
$454,400 $175,828
Apr 5, 7 PM $0.00453
+0.02%
$452,700 $172,770
Apr 5, 6 PM $0.00453
+0.13%
$452,800 $171,607
Apr 5, 5 PM $0.00453
-0.13%
$452,900 $171,539
Apr 5, 4 PM $0.00454
-0.15%
$453,900 $172,636
Apr 5, 3 PM $0.00454
+0.02%
$454,000 $172,536
Apr 5, 2 PM $0.00454
+0.09%
$453,700 $168,543
Apr 5, 1 PM $0.00452
-0.11%
$452,500 $170,155
Apr 5, 12 PM $0.00452
-0.90%
$452,200 $170,293
Apr 5, 11 AM $0.00455
-0.07%
$455,200 $171,664
Apr 5, 10 AM $0.00456
-0.28%
$456,000 $172,065
Apr 5, 9 AM $0.00458
+0.35%
$457,700 $173,909
Apr 5, 8 AM $0.00454
+0.35%
$454,400 $173,436
Apr 5, 7 AM $0.00454
+0.51%
$454,200 $172,369
Apr 5, 6 AM $0.00451
-0.40%
$451,500 $170,764
Apr 5, 5 AM $0.00453
-0.02%
$453,400 $172,789
Apr 5, 4 AM $0.00452
-0.13%
$452,200 $175,593
Apr 5, 3 AM $0.00452
+0.29%
$451,900 $177,205
Apr 5, 2 AM $0.00451
+0.11%
$450,800 $176,542
Apr 5, 1 AM $0.0045
-0.11%
$449,900 $176,411
Apr 5, 12 AM $0.00451
-0.02%
$451,000 $176,910
Apr 4, 11 PM $0.00451
+0.42%
$450,600 $177,383
Apr 4, 10 PM $0.00449
+0.04%
$449,100 $176,599
Apr 4, 9 PM $0.00448
-0.13%
$448,400 $176,885
Apr 4, 8 PM $0.00448
-0.11%
$448,400 $177,105
Apr 4, 7 PM $0.0045
+0.13%
$449,600 $178,908
Apr 4, 6 PM $0.00448
-0.09%
$448,500 $179,471
Apr 4, 5 PM $0.00448
-0.20%
$448,100 $182,304
Apr 4, 4 PM $0.00448
-0.18%
$448,300 $176,256