Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00474
-0.42%
$473,800 $178,273
Apr 10, 8 PM $0.00474
+0.96%
$474,500 $179,169
Apr 10, 7 PM $0.0047
+0.28%
$470,100 $174,649
Apr 10, 6 PM $0.00468
+0.24%
$468,200 $174,579
Apr 10, 5 PM $0.00468
+0.62%
$467,700 $175,282
Apr 10, 4 PM $0.00465
+0.22%
$465,300 $177,866
Apr 10, 3 PM $0.00465
+0.15%
$465,397 $176,460
Apr 10, 2 PM $0.00466
-0.56%
$465,598 $179,646
Apr 10, 1 PM $0.00469
+0.19%
$468,898 $182,651
Apr 10, 12 PM $0.00469
-0.19%
$468,600 $181,649
Apr 10, 11 AM $0.0047
+0.21%
$469,600 $181,959
Apr 10, 10 AM $0.00467
-0.83%
$467,400 $183,972
Apr 10, 9 AM $0.00471
+0.45%
$470,900 $186,590
Apr 10, 8 AM $0.00469
+0.67%
$468,900 $185,928
Apr 10, 7 AM $0.00467
+0.80%
$466,800 $185,780
Apr 10, 6 AM $0.00462
+0.94%
$462,100 $184,447
Apr 10, 5 AM $0.00458
+0.07%
$457,800 $181,863
Apr 10, 4 AM $0.00457
+0.22%
$457,500 $184,542
Apr 10, 3 AM $0.00456
+0.15%
$456,500 $183,907
Apr 10, 2 AM $0.00456
-0.15%
$455,800 $184,225
Apr 10, 1 AM $0.00457
+0.18%
$457,400 $184,569
Apr 10, 12 AM $0.00456
+0.40%
$456,200 $184,611
Apr 9, 11 PM $0.00454
-1.43%
$454,200 $183,928
Apr 9, 10 PM $0.00461
-0.15%
$461,100 $186,570
Apr 9, 9 PM $0.00462
-0.22%
$462,000 $187,249
Apr 9, 8 PM $0.00463
+0.02%
$462,800 $187,754
Apr 9, 7 PM $0.00463
+0.56%
$463,000 $187,925
Apr 9, 6 PM $0.0046
-2.30%
$459,600 $187,157
Apr 9, 5 PM $0.00471
+0.99%
$470,900 $190,136
Apr 9, 4 PM $0.00467
-1.71%
$466,600 $187,432
Apr 9, 3 PM $0.00477
+2.10%
$476,800 $190,448
Apr 9, 2 PM $0.00466
+4.68%
$465,600 $186,269
Apr 9, 1 PM $0.00444
-0.31%
$444,400 $177,631
Apr 9, 12 PM $0.00445
+0.52%
$445,500 $179,223
Apr 9, 11 AM $0.00444
-0.07%
$443,700 $178,505
Apr 9, 10 AM $0.00444
-0.43%
$443,600 $176,081
Apr 9, 9 AM $0.00447
-0.02%
$447,000 $175,553
Apr 9, 8 AM $0.00446
-0.27%
$446,100 $176,431
Apr 9, 7 AM $0.00446
+0.00%
$446,300 $176,927
Apr 9, 6 AM $0.00446
-0.82%
$446,100 $177,433
Apr 9, 5 AM $0.0045
+1.10%
$449,800 $179,215
Apr 9, 4 AM $0.00446
+0.25%
$445,600 $174,707
Apr 9, 3 AM $0.00444
-0.38%
$444,200 $174,532
Apr 9, 2 AM $0.00446
-0.11%
$445,700 $174,486
Apr 9, 1 AM $0.00446
+0.16%
$445,700 $174,595
Apr 9, 12 AM $0.00446
-0.89%
$446,300 $174,422
Apr 8, 11 PM $0.0045
-0.49%
$449,600 $176,239
Apr 8, 10 PM $0.00452
-0.75%
$452,200 $177,327
Apr 8, 9 PM $0.00456
+0.40%
$456,500 $178,753
Apr 8, 8 PM $0.00454
-0.13%
$454,500 $178,426