Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 7 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 6 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 5 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 4 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 3 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 2 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 1 AM $0.0798
+0.00%
$7.98 million $8
Aug 5, 12 AM $0.0798
+0.00%
$7.98 million $8
Aug 4, 11 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 10 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 9 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 8 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 7 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 6 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 5 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 4 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 3 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 2 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 1 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 12 PM $0.0798
+0.00%
$7.98 million $8
Aug 4, 11 AM $0.0798
+0.00%
$7.98 million $8
Aug 4, 10 AM $0.0798
+0.00%
$7.98 million $8
Aug 4, 9 AM $0.0798
+0.00%
$7.98 million $8
Jul 13, 7 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 6 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 5 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 4 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 3 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 2 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 1 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 12 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 11 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 10 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 9 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 8 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 7 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 6 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 5 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 4 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 3 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 2 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 1 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 12 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 11 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 10 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 9 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 8 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 7 AM $0.0117
+0.00%
$1.17 million $13
Jul 8, 6 AM $0.011
+0.00%
$1.1 million $0.1