Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.00944
-13.51%
$944,194 $51,214
Feb 9, 2026 $0.011
-16.93%
$1.1 million $56,151
Feb 8, 2026 $0.0132
-14.02%
$1.32 million $50,915
Feb 7, 2026 $0.0121
-46.39%
$1.21 million $129,006
Feb 6, 2026 $0.0133
-20.69%
$1.33 million $142,102
Feb 5, 2026 $0.0167
+22.17%
$1.67 million $172,326
Feb 4, 2026 $0.0137
-0.10%
$1.37 million $153,920
Feb 3, 2026 $0.0137
-0.09%
$1.37 million $145,852
Feb 2, 2026 $0.0137
+0.29%
$1.37 million $162,111
Feb 1, 2026 $0.0137
-0.12%
$1.37 million $142,823
Jan 31, 2026 $0.0137
+0.12%
$1.37 million $143,601
Jan 30, 2026 $0.0137
+0.31%
$1.37 million $150,674
Jan 29, 2026 $0.0137
-0.23%
$1.37 million $152,463
Jan 28, 2026 $0.0137
-0.10%
$1.37 million $170,356
Jan 27, 2026 $0.0137
+0.04%
$1.37 million $147,958
Jan 26, 2026 $0.0137
-0.04%
$1.37 million $85,238
Jan 25, 2026 $0.0137
+0.11%
$1.37 million $142,087
Jan 24, 2026 $0.0137
-0.08%
$1.37 million $147,906
Jan 23, 2026 $0.0137
-1.47%
$1.37 million $141,631
Jan 22, 2026 $0.0139
+0.14%
$1.39 million $53,244
Jan 21, 2026 $0.0139
+0.04%
$1.39 million $54,318
Jan 20, 2026 $0.0139
+0.05%
$1.39 million $51,271
Jan 19, 2026 $0.0139
+0.01%
$1.39 million $53,018
Jan 18, 2026 $0.0139
-0.01%
$1.39 million $53,229
Jan 17, 2026 $0.0139
+2.07%
$1.39 million $52,866
Jan 16, 2026 $0.0136
+13.11%
$1.36 million $56,220
Jan 15, 2026 $0.012
+0.03%
$1.2 million $57,237
Jan 14, 2026 $0.012
+0.01%
$1.2 million $54,009
Jan 13, 2026 $0.012
+0.18%
$1.2 million $50,748
Download