Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.00528
+0.09%
$528,200 $127
Apr 12, 10 PM $0.00527
-0.23%
$527,000 $180
Apr 12, 9 PM $0.00529
-1.10%
$528,700 $183
Apr 12, 8 PM $0.00535
-0.09%
$535,400 $186
Apr 12, 7 PM $0.00537
+0.72%
$536,900 $190
Apr 12, 6 PM $0.00532
+0.16%
$532,371 $198
Apr 12, 5 PM $0.00531
-0.72%
$531,377 $203
Apr 12, 4 PM $0.00535
-0.02%
$535,225 $9,962
Apr 12, 3 PM $0.00535
+0.00%
$535,367 $24,135
Apr 12, 2 PM $0.00535
+0.00%
$535,384 $42,706
Apr 12, 1 PM $0.00535
+0.00%
$535,381 $62,334
Apr 12, 12 PM $0.00535
+0.00%
$535,392 $80,874
Apr 12, 11 AM $0.00535
+0.00%
$535,390 $93,667
Apr 12, 10 AM $0.00535
+0.00%
$535,385 $105,305
Apr 12, 9 AM $0.00535
+0.00%
$535,379 $119,253
Apr 12, 8 AM $0.00535
+0.00%
$535,378 $133,360
Apr 12, 7 AM $0.00535
+0.00%
$535,379 $144,407
Apr 12, 6 AM $0.00535
+0.00%
$535,379 $151,310
Apr 12, 5 AM $0.00535
+0.00%
$535,382 $157,972
Apr 12, 4 AM $0.00535
+0.00%
$535,381 $162,817
Apr 12, 3 AM $0.00535
+0.00%
$535,376 $165,396
Apr 12, 2 AM $0.00535
+0.00%
$535,380 $167,487
Apr 12, 1 AM $0.00535
+0.00%
$535,372 $169,289
Apr 12, 12 AM $0.00535
+0.00%
$535,398 $171,252
Apr 11, 11 PM $0.00535
+0.00%
$535,390 $172,585
Apr 11, 10 PM $0.00535
+0.00%
$535,407 $174,205
Apr 11, 9 PM $0.00535
+0.00%
$535,393 $175,443
Apr 11, 8 PM $0.00535
-0.01%
$535,380 $177,838
Apr 11, 7 PM $0.00535
+0.00%
$535,410 $183,184
Apr 11, 6 PM $0.00535
+0.00%
$535,416 $190,799
Apr 11, 5 PM $0.00534
+2.55%
$534,000 $198,804
Apr 11, 4 PM $0.00515
+1.44%
$514,700 $192,728
Apr 11, 3 PM $0.00507
-0.45%
$507,400 $188,250
Apr 11, 2 PM $0.00509
-1.22%
$509,500 $187,256
Apr 11, 1 PM $0.00516
+1.53%
$516,400 $187,325
Apr 11, 12 PM $0.00509
-1.13%
$508,600 $186,243
Apr 11, 11 AM $0.00513
+2.43%
$513,500 $192,516
Apr 11, 10 AM $0.005
+1.73%
$499,800 $189,567
Apr 11, 9 AM $0.00491
+0.72%
$491,500 $187,198
Apr 11, 8 AM $0.00487
+0.29%
$487,200 $185,766
Apr 11, 7 AM $0.00484
+1.70%
$484,100 $184,983
Apr 11, 6 AM $0.00476
+0.27%
$476,000 $182,134
Apr 11, 5 AM $0.00478
-0.17%
$477,700 $181,219
Apr 11, 4 AM $0.00479
+0.27%
$479,500 $180,442
Apr 11, 3 AM $0.00478
+0.19%
$478,200 $180,184
Apr 11, 2 AM $0.00477
+0.34%
$477,000 $179,798
Apr 11, 1 AM $0.00474
-1.17%
$474,200 $179,423
Apr 11, 12 AM $0.00481
+1.09%
$481,000 $180,967
Apr 10, 11 PM $0.00476
+0.53%
$476,300 $179,514
Apr 10, 10 PM $0.00472
-0.11%
$472,500 $178,504