Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00508
+0.79%
$508,300 $165,777
Apr 15, 12 AM $0.00504
-0.61%
$504,301 $164,185
Apr 14, 11 PM $0.00507
+0.64%
$507,400 $163,572
Apr 14, 10 PM $0.00503
-0.83%
$502,999 $160,685
Apr 14, 9 PM $0.00507
+1.34%
$507,200 $160,483
Apr 14, 8 PM $0.00502
-0.12%
$501,699 $156,926
Apr 14, 7 PM $0.00504
+0.22%
$503,900 $154,864
Apr 14, 6 PM $0.00502
-0.36%
$502,000 $148,101
Apr 14, 5 PM $0.00504
-0.40%
$504,100 $140,935
Apr 14, 4 PM $0.00508
-1.09%
$507,900 $133,889
Apr 14, 3 PM $0.00514
-1.13%
$514,200 $122,218
Apr 14, 2 PM $0.00522
-0.15%
$521,599 $111,754
Apr 14, 1 PM $0.0052
+0.13%
$519,899 $97,052
Apr 14, 12 PM $0.00518
-0.94%
$518,201 $79,025
Apr 14, 11 AM $0.00521
-0.04%
$520,604 $66,017
Apr 14, 10 AM $0.0052
-0.04%
$519,901 $55,133
Apr 14, 9 AM $0.0052
-0.78%
$520,000 $43,989
Apr 14, 8 AM $0.00525
+0.15%
$524,699 $32,265
Apr 14, 7 AM $0.00524
-0.04%
$523,600 $21,753
Apr 14, 6 AM $0.00522
-0.42%
$522,002 $15,599
Apr 14, 5 AM $0.00523
+0.00%
$523,104 $11,339
Apr 14, 4 AM $0.00523
+0.13%
$522,506 $6,776
Apr 14, 3 AM $0.00524
+0.28%
$523,688 $4,821
Apr 14, 2 AM $0.00522
-0.17%
$522,201 $2,791
Apr 14, 1 AM $0.00523
+0.81%
$522,521 $1,258
Apr 14, 12 AM $0.00518
+0.00%
$518,300 $38
Apr 13, 11 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 10 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 9 PM $0.00518
+0.00%
$518,300 $38
Apr 13, 8 PM $0.00518
-0.50%
$518,300 $39
Apr 13, 7 PM $0.00521
+0.29%
$520,900 $39
Apr 13, 6 PM $0.00518
-0.12%
$517,700 $40
Apr 13, 5 PM $0.00518
-0.50%
$517,600 $40
Apr 13, 4 PM $0.00518
-0.38%
$518,300 $42
Apr 13, 3 PM $0.0052
-0.78%
$520,300 $43
Apr 13, 2 PM $0.00526
+1.43%
$526,300 $44
Apr 13, 1 PM $0.00518
+1.00%
$517,600 $46
Apr 13, 12 PM $0.00512
+0.16%
$512,500 $48
Apr 13, 11 AM $0.0051
-1.01%
$509,600 $53
Apr 13, 10 AM $0.00515
+0.31%
$514,800 $61
Apr 13, 9 AM $0.00513
-0.18%
$513,000 $75
Apr 13, 8 AM $0.00512
-0.83%
$511,800 $85
Apr 13, 7 AM $0.00516
+0.04%
$516,100 $95
Apr 13, 6 AM $0.00517
+0.54%
$517,200 $101
Apr 13, 5 AM $0.00514
-0.33%
$514,400 $107
Apr 13, 4 AM $0.00516
-1.39%
$516,200 $113
Apr 13, 3 AM $0.00526
-0.08%
$526,000 $120
Apr 13, 2 AM $0.00527
-0.45%
$526,600 $121
Apr 13, 1 AM $0.00529
-0.15%
$529,100 $124
Apr 13, 12 AM $0.00531
+0.47%
$530,700 $125