Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.0052
+0.68%
$520,097 $168,446
Apr 17, 2 AM $0.00516
-1.41%
$516,397 $164,930
Apr 17, 1 AM $0.00522
-1.14%
$521,896 $167,589
Apr 17, 12 AM $0.00527
+1.00%
$527,096 $168,732
Apr 16, 11 PM $0.00521
+0.46%
$520,797 $166,803
Apr 16, 10 PM $0.00518
+0.60%
$518,497 $165,789
Apr 16, 9 PM $0.00515
-0.15%
$515,498 $164,956
Apr 16, 8 PM $0.00516
-0.56%
$516,197 $165,688
Apr 16, 7 PM $0.0052
+0.99%
$519,997 $167,010
Apr 16, 6 PM $0.00516
-0.12%
$516,198 $166,354
Apr 16, 5 PM $0.00518
+0.41%
$518,297 $166,376
Apr 16, 4 PM $0.00516
-0.85%
$516,198 $167,431
Apr 16, 3 PM $0.0052
+1.44%
$520,297 $170,024
Apr 16, 2 PM $0.00514
+0.55%
$513,798 $166,585
Apr 16, 1 PM $0.00511
+0.27%
$510,998 $169,161
Apr 16, 12 PM $0.0051
+0.28%
$509,598 $171,225
Apr 16, 11 AM $0.00508
-0.68%
$508,199 $173,600
Apr 16, 10 AM $0.00513
-0.14%
$512,698 $174,826
Apr 16, 9 AM $0.00513
+0.08%
$512,998 $176,426
Apr 16, 8 AM $0.00513
+0.14%
$512,798 $176,197
Apr 16, 7 AM $0.00512
-0.58%
$512,098 $175,625
Apr 16, 6 AM $0.00515
+0.21%
$515,097 $177,082
Apr 16, 5 AM $0.00513
-0.29%
$512,898 $176,196
Apr 16, 4 AM $0.00514
-0.46%
$513,897 $174,605
Apr 16, 3 AM $0.00516
+0.08%
$516,497 $173,565
Apr 16, 2 AM $0.00515
+0.76%
$514,897 $173,582
Apr 16, 1 AM $0.00511
-0.08%
$510,998 $171,984
Apr 16, 12 AM $0.00512
+0.18%
$512,097 $172,188
Apr 15, 11 PM $0.00512
+0.43%
$511,697 $172,239
Apr 15, 10 PM $0.0051
-0.08%
$510,298 $171,985
Apr 15, 9 PM $0.00511
-0.06%
$511,298 $172,259
Apr 15, 8 PM $0.00513
+0.81%
$513,097 $172,288
Apr 15, 7 PM $0.00509
+0.73%
$508,998 $169,287
Apr 15, 6 PM $0.00506
+1.77%
$505,599 $168,651
Apr 15, 5 PM $0.00497
-0.14%
$496,700 $166,883
Apr 15, 4 PM $0.00498
+0.24%
$497,700 $163,887
Apr 15, 3 PM $0.00497
-0.36%
$497,100 $165,678
Apr 15, 2 PM $0.00498
+0.69%
$498,400 $165,661
Apr 15, 1 PM $0.00495
-0.60%
$495,001 $163,498
Apr 15, 12 PM $0.00498
+0.14%
$498,000 $164,712
Apr 15, 11 AM $0.00497
+0.38%
$497,300 $164,740
Apr 15, 10 AM $0.00495
+0.16%
$495,400 $162,912
Apr 15, 9 AM $0.00495
-0.36%
$494,600 $160,793
Apr 15, 8 AM $0.00496
-0.10%
$496,400 $162,845
Apr 15, 7 AM $0.00497
+0.00%
$496,900 $162,335
Apr 15, 6 AM $0.00497
-0.80%
$496,900 $161,196
Apr 15, 5 AM $0.00501
-0.71%
$500,899 $161,911
Apr 15, 4 AM $0.00504
+0.38%
$504,500 $165,416
Apr 15, 3 AM $0.00503
-0.44%
$502,599 $164,649
Apr 15, 2 AM $0.00505
-0.69%
$504,799 $165,175