Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.00462
+0.33%
$462,000 $149,142
Apr 19, 4 AM $0.00461
-1.03%
$460,700 $148,290
Apr 19, 3 AM $0.00467
+0.67%
$466,600 $149,856
Apr 19, 2 AM $0.00464
-0.28%
$463,600 $149,542
Apr 19, 1 AM $0.00466
-1.04%
$465,800 $150,138
Apr 19, 12 AM $0.00472
-1.46%
$471,600 $151,006
Apr 18, 11 PM $0.00479
-0.77%
$478,705 $153,313
Apr 18, 10 PM $0.00482
-0.50%
$481,704 $154,486
Apr 18, 9 PM $0.00483
-0.23%
$483,404 $155,210
Apr 18, 8 PM $0.00485
-1.22%
$484,503 $156,916
Apr 18, 7 PM $0.00491
-1.07%
$490,502 $159,636
Apr 18, 6 PM $0.00496
-0.42%
$495,801 $162,008
Apr 18, 5 PM $0.00498
-0.52%
$497,901 $164,207
Apr 18, 4 PM $0.00501
+0.40%
$500,500 $164,565
Apr 18, 3 PM $0.00499
-0.46%
$498,501 $163,752
Apr 18, 2 PM $0.00501
+0.62%
$500,800 $164,500
Apr 18, 1 PM $0.00498
-0.56%
$497,701 $163,311
Apr 18, 12 PM $0.00501
-1.36%
$500,500 $162,464
Apr 18, 11 AM $0.00507
-0.41%
$506,999 $167,855
Apr 18, 10 AM $0.00509
-0.14%
$509,099 $169,129
Apr 18, 9 AM $0.0051
-0.23%
$509,799 $170,842
Apr 18, 8 AM $0.0051
+0.59%
$510,099 $172,235
Apr 18, 7 AM $0.00507
-0.12%
$507,199 $172,205
Apr 18, 6 AM $0.00508
-0.02%
$508,499 $174,254
Apr 18, 5 AM $0.00508
+0.06%
$508,099 $175,370
Apr 18, 4 AM $0.00508
+0.00%
$508,199 $175,299
Apr 18, 3 AM $0.0051
-0.31%
$509,799 $178,123
Apr 18, 2 AM $0.00511
-0.08%
$510,899 $180,123
Apr 18, 1 AM $0.00511
-0.39%
$510,899 $179,977
Apr 18, 12 AM $0.00512
-0.62%
$511,998 $180,528
Apr 17, 11 PM $0.00516
+0.21%
$515,798 $181,836
Apr 17, 10 PM $0.00514
-0.04%
$514,198 $181,222
Apr 17, 9 PM $0.00514
+0.59%
$514,498 $180,870
Apr 17, 8 PM $0.00512
+0.63%
$512,098 $177,980
Apr 17, 7 PM $0.00509
+0.08%
$509,399 $175,562
Apr 17, 6 PM $0.00509
-0.16%
$508,899 $173,158
Apr 17, 5 PM $0.00511
-1.29%
$510,998 $172,747
Apr 17, 4 PM $0.00518
+0.29%
$517,597 $176,215
Apr 17, 3 PM $0.00515
-0.67%
$515,098 $173,706
Apr 17, 2 PM $0.00518
+0.14%
$518,397 $175,154
Apr 17, 1 PM $0.00518
+0.88%
$517,697 $174,723
Apr 17, 12 PM $0.00514
+0.29%
$514,098 $173,842
Apr 17, 11 AM $0.00515
+0.00%
$515,298 $169,966
Apr 17, 10 AM $0.00516
-1.05%
$515,798 $170,065
Apr 17, 9 AM $0.00522
-0.21%
$521,697 $170,698
Apr 17, 8 AM $0.00522
-1.17%
$522,296 $169,455
Apr 17, 7 AM $0.00529
+1.26%
$529,300 $171,145
Apr 17, 6 AM $0.00522
+0.44%
$522,396 $168,289
Apr 17, 5 AM $0.00522
-0.63%
$521,996 $166,982
Apr 17, 4 AM $0.00525
+0.85%
$524,896 $170,548