Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.005
+0.06%
$499,701 $167,186
Apr 21, 6 AM $0.00499
+0.54%
$499,400 $167,526
Apr 21, 5 AM $0.00498
+0.04%
$497,800 $165,776
Apr 21, 4 AM $0.00498
+0.65%
$498,000 $166,027
Apr 21, 3 AM $0.00495
+0.06%
$494,700 $164,934
Apr 21, 2 AM $0.00495
-0.90%
$495,000 $164,693
Apr 21, 1 AM $0.00499
-0.52%
$499,000 $166,155
Apr 21, 12 AM $0.00501
+2.26%
$501,200 $167,102
Apr 20, 11 PM $0.0049
+0.23%
$489,800 $163,390
Apr 20, 10 PM $0.00489
+0.35%
$488,800 $162,751
Apr 20, 9 PM $0.00487
-0.73%
$486,900 $162,206
Apr 20, 8 PM $0.0049
+0.89%
$489,600 $163,033
Apr 20, 7 PM $0.00486
-0.47%
$486,000 $162,665
Apr 20, 6 PM $0.00487
+0.85%
$486,500 $163,302
Apr 20, 5 PM $0.00482
+0.50%
$482,400 $162,111
Apr 20, 4 PM $0.0048
-0.25%
$480,000 $160,388
Apr 20, 3 PM $0.00481
+1.50%
$481,199 $161,303
Apr 20, 2 PM $0.00476
-1.10%
$476,300 $160,009
Apr 20, 1 PM $0.0048
+0.80%
$479,501 $162,918
Apr 20, 12 PM $0.00475
+0.30%
$475,000 $165,007
Apr 20, 11 AM $0.00474
+0.06%
$473,800 $166,735
Apr 20, 10 AM $0.00473
+0.13%
$473,200 $168,689
Apr 20, 9 AM $0.00473
+0.47%
$472,600 $168,102
Apr 20, 8 AM $0.00471
+0.17%
$471,200 $164,958
Apr 20, 7 AM $0.00469
-0.11%
$469,500 $164,346
Apr 20, 6 AM $0.00471
+0.41%
$470,606 $163,546
Apr 20, 5 AM $0.00469
-0.91%
$469,000 $163,921
Apr 20, 4 AM $0.00473
-0.08%
$473,200 $165,424
Apr 20, 3 AM $0.00474
-0.04%
$474,000 $165,146
Apr 20, 2 AM $0.00474
+0.34%
$474,000 $165,467
Apr 20, 1 AM $0.00473
+0.32%
$472,805 $164,921
Apr 20, 12 AM $0.00471
+0.36%
$470,900 $165,010
Apr 19, 11 PM $0.0047
+0.11%
$469,600 $164,605
Apr 19, 10 PM $0.00469
-0.59%
$469,000 $164,478
Apr 19, 9 PM $0.00472
+0.70%
$472,205 $165,238
Apr 19, 8 PM $0.0047
-0.06%
$470,106 $164,480
Apr 19, 7 PM $0.00471
+0.66%
$470,900 $164,478
Apr 19, 6 PM $0.00467
-0.38%
$467,200 $164,360
Apr 19, 5 PM $0.00469
-1.16%
$468,706 $164,534
Apr 19, 4 PM $0.00473
-0.19%
$473,305 $165,906
Apr 19, 3 PM $0.00471
+0.00%
$471,100 $165,565
Apr 19, 2 PM $0.00472
+0.13%
$471,700 $163,511
Apr 19, 1 PM $0.0047
-1.20%
$470,500 $160,821
Apr 19, 12 PM $0.00474
+0.06%
$474,000 $160,801
Apr 19, 11 AM $0.00472
+0.38%
$472,200 $156,778
Apr 19, 10 AM $0.0047
-0.04%
$470,300 $154,058
Apr 19, 9 AM $0.00471
+0.15%
$471,000 $152,980
Apr 19, 8 AM $0.00471
+0.30%
$470,900 $152,610
Apr 19, 7 AM $0.0047
+0.64%
$469,600 $152,852
Apr 19, 6 AM $0.00466
+0.45%
$465,600 $151,063