Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0049
+0.00%
$489,903 $156,352
Apr 23, 8 AM $0.0049
+0.00%
$489,903 $167,089
Apr 23, 7 AM $0.0049
-0.24%
$489,903 $176,141
Apr 23, 6 AM $0.00491
+0.06%
$490,802 $177,725
Apr 23, 5 AM $0.00491
-0.28%
$490,702 $178,070
Apr 23, 4 AM $0.00491
+0.49%
$491,202 $176,598
Apr 23, 3 AM $0.0049
-0.49%
$489,902 $177,611
Apr 23, 2 AM $0.00492
-0.42%
$492,002 $180,988
Apr 23, 1 AM $0.00494
-0.02%
$494,102 $181,920
Apr 23, 12 AM $0.00496
-0.18%
$495,502 $181,964
Apr 22, 11 PM $0.00496
-0.44%
$495,502 $182,965
Apr 22, 10 PM $0.00498
-0.30%
$498,101 $183,139
Apr 22, 9 PM $0.00499
-0.16%
$498,701 $184,032
Apr 22, 8 PM $0.00499
-0.32%
$499,301 $183,959
Apr 22, 7 PM $0.00501
+0.06%
$500,501 $184,449
Apr 22, 6 PM $0.005
+0.34%
$500,401 $185,481
Apr 22, 5 PM $0.005
+0.72%
$500,401 $187,558
Apr 22, 4 PM $0.00498
-0.40%
$498,301 $185,238
Apr 22, 3 PM $0.00501
+0.12%
$500,901 $184,408
Apr 22, 2 PM $0.00499
-0.24%
$498,901 $183,261
Apr 22, 1 PM $0.00501
-0.06%
$501,001 $183,567
Apr 22, 12 PM $0.00501
+0.34%
$500,901 $181,242
Apr 22, 11 AM $0.00501
-0.16%
$500,501 $182,808
Apr 22, 10 AM $0.00501
+0.02%
$501,401 $185,964
Apr 22, 9 AM $0.00502
-0.28%
$501,900 $182,979
Apr 22, 8 AM $0.00501
+0.00%
$500,901 $185,563
Apr 22, 7 AM $0.005
-0.04%
$499,901 $185,408
Apr 22, 6 AM $0.00501
+0.18%
$500,901 $184,068
Apr 22, 5 AM $0.005
+0.06%
$500,401 $183,927
Apr 22, 4 AM $0.00501
+0.12%
$501,101 $183,847
Apr 22, 3 AM $0.00501
+0.28%
$500,801 $181,935
Apr 22, 2 AM $0.00499
+0.60%
$499,101 $179,516
Apr 22, 1 AM $0.00496
+0.24%
$496,302 $178,181
Apr 22, 12 AM $0.00495
-0.30%
$495,102 $177,315
Apr 21, 11 PM $0.00497
+0.98%
$496,602 $177,563
Apr 21, 10 PM $0.00492
-0.04%
$491,802 $176,166
Apr 21, 9 PM $0.00492
-0.49%
$492,002 $176,306
Apr 21, 8 PM $0.00494
+0.28%
$494,402 $177,461
Apr 21, 7 PM $0.00493
-0.86%
$493,002 $176,230
Apr 21, 6 PM $0.00497
+0.53%
$497,302 $176,290
Apr 21, 5 PM $0.00495
-0.80%
$494,702 $172,916
Apr 21, 4 PM $0.00499
-0.20%
$498,701 $174,502
Apr 21, 3 PM $0.005
-0.28%
$499,701 $175,128
Apr 21, 2 PM $0.00501
+0.36%
$501,101 $173,809
Apr 21, 1 PM $0.00499
-0.30%
$499,302 $171,065
Apr 21, 12 PM $0.00501
-0.10%
$500,802 $170,706
Apr 21, 11 AM $0.00501
+0.18%
$501,301 $167,537
Apr 21, 10 AM $0.00501
-0.52%
$500,502 $165,243
Apr 21, 9 AM $0.00504
+0.22%
$504,100 $167,642
Apr 21, 8 AM $0.00503
+0.20%
$502,800 $167,343