Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00476
+0.04%
$475,701 $78,704
Apr 27, 11 PM $0.00475
+0.40%
$474,503 $77,302
Apr 27, 10 PM $0.00473
+0.72%
$472,907 $76,167
Apr 27, 9 PM $0.0047
-0.25%
$470,113 $74,496
Apr 27, 8 PM $0.00472
-0.13%
$471,810 $73,138
Apr 27, 7 PM $0.00472
+0.19%
$471,611 $69,674
Apr 27, 6 PM $0.00472
-0.21%
$471,512 $65,121
Apr 27, 5 PM $0.00473
+0.25%
$473,208 $61,105
Apr 27, 4 PM $0.00472
+0.25%
$472,411 $56,049
Apr 27, 3 PM $0.00472
-0.34%
$471,714 $50,478
Apr 27, 2 PM $0.00475
+0.27%
$474,805 $44,447
Apr 27, 1 PM $0.00475
+0.15%
$474,507 $37,178
Apr 27, 12 PM $0.00474
-0.29%
$473,513 $31,776
Apr 27, 11 AM $0.00475
+0.02%
$475,007 $26,760
Apr 27, 10 AM $0.00474
-0.35%
$474,116 $22,019
Apr 27, 9 AM $0.00475
+0.19%
$474,912 $16,932
Apr 27, 8 AM $0.00473
+0.04%
$473,044 $12,032
Apr 27, 7 AM $0.00473
-0.17%
$473,464 $6,917
Apr 27, 6 AM $0.00473
-1.28%
$472,563 $3,707
Apr 27, 5 AM $0.00477
-0.46%
$476,928 $707
Apr 27, 4 AM $0.00479
-0.10%
$479,321 $630
Apr 27, 3 AM $0.0048
-0.02%
$479,810 $1,922
Apr 27, 2 AM $0.0048
-0.01%
$479,923 $3,018
Apr 27, 1 AM $0.0048
+0.00%
$479,962 $3,884
Apr 27, 12 AM $0.0048
+0.00%
$479,968 $3,895
Apr 26, 11 PM $0.0048
+0.00%
$479,974 $3,890
Apr 26, 10 PM $0.0048
+0.00%
$479,980 $3,884
Apr 26, 9 PM $0.0048
+0.00%
$479,986 $3,878
Apr 26, 8 PM $0.0048
+0.00%
$479,991 $3,873
Apr 26, 7 PM $0.0048
+0.00%
$479,997 $3,867
Apr 26, 6 PM $0.0048
+0.00%
$480,003 $3,861
Apr 26, 5 PM $0.0048
+0.00%
$480,009 $3,856
Apr 26, 4 PM $0.0048
+0.00%
$480,015 $3,850
Apr 26, 3 PM $0.0048
+0.00%
$480,021 $3,844
Apr 26, 2 PM $0.0048
+0.00%
$480,028 $3,838
Apr 26, 1 PM $0.0048
+0.00%
$480,034 $3,832
Apr 26, 12 PM $0.0048
-0.01%
$480,049 $3,826
Apr 26, 11 AM $0.0048
+0.00%
$480,105 $3,810
Apr 26, 10 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 9 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 8 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 7 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 6 AM $0.0048
+0.00%
$480,100 $3,770
Apr 26, 5 AM $0.0048
+0.82%
$480,100 $3,770
Apr 26, 4 AM $0.00477
-7.40%
$476,900 $3,260
Apr 26, 3 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 2 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 1 AM $0.00515
+0.00%
$515,000 $31
Apr 26, 12 AM $0.00515
+0.00%
$515,000 $31
Apr 25, 11 PM $0.00515
+0.00%
$515,000 $31