Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.00492
-1.46%
$491,600 $103,937
Apr 30, 1 AM $0.00499
-0.32%
$499,200 $106,481
Apr 30, 12 AM $0.00501
+0.72%
$501,100 $108,323
Apr 29, 11 PM $0.00498
+0.06%
$497,700 $108,689
Apr 29, 10 PM $0.00497
-0.14%
$497,500 $109,334
Apr 29, 9 PM $0.00499
+1.05%
$498,600 $110,284
Apr 29, 8 PM $0.00494
+1.04%
$493,800 $109,686
Apr 29, 7 PM $0.00489
-0.31%
$488,900 $110,293
Apr 29, 6 PM $0.00491
-1.64%
$491,000 $112,635
Apr 29, 5 PM $0.00499
+1.11%
$499,200 $118,408
Apr 29, 4 PM $0.00495
+3.66%
$495,500 $120,976
Apr 29, 3 PM $0.00478
-0.44%
$478,200 $121,827
Apr 29, 2 PM $0.00481
-0.46%
$480,600 $123,847
Apr 29, 1 PM $0.00482
-0.76%
$482,500 $123,315
Apr 29, 12 PM $0.00488
-0.77%
$488,200 $123,627
Apr 29, 11 AM $0.00494
+0.63%
$494,500 $122,538
Apr 29, 10 AM $0.00491
+0.31%
$491,200 $122,556
Apr 29, 9 AM $0.0049
-0.16%
$489,700 $123,404
Apr 29, 8 AM $0.00491
+1.01%
$491,200 $124,238
Apr 29, 7 AM $0.00487
+0.10%
$486,700 $122,767
Apr 29, 6 AM $0.00485
-0.53%
$484,800 $123,977
Apr 29, 5 AM $0.00486
-0.14%
$486,500 $125,525
Apr 29, 4 AM $0.00487
+0.54%
$487,200 $125,890
Apr 29, 3 AM $0.00485
+0.31%
$484,800 $125,370
Apr 29, 2 AM $0.00483
+0.10%
$483,300 $125,221
Apr 29, 1 AM $0.00483
+0.25%
$483,400 $125,351
Apr 29, 12 AM $0.00482
-0.14%
$482,200 $124,846
Apr 28, 11 PM $0.00481
+0.17%
$481,500 $124,885
Apr 28, 10 PM $0.00481
+0.15%
$481,100 $124,413
Apr 28, 9 PM $0.0048
-0.39%
$479,600 $124,578
Apr 28, 8 PM $0.00481
-0.06%
$481,100 $124,982
Apr 28, 7 PM $0.00481
+0.52%
$480,900 $125,559
Apr 28, 6 PM $0.00477
-0.52%
$477,400 $126,395
Apr 28, 5 PM $0.00478
-0.19%
$478,200 $124,959
Apr 28, 4 PM $0.00479
-0.15%
$479,100 $122,851
Apr 28, 3 PM $0.0048
+0.44%
$479,800 $120,144
Apr 28, 2 PM $0.00478
+0.17%
$477,697 $116,272
Apr 28, 1 PM $0.00477
+1.27%
$476,899 $114,224
Apr 28, 12 PM $0.00471
-0.08%
$470,908 $108,276
Apr 28, 11 AM $0.00471
-0.51%
$471,308 $107,891
Apr 28, 10 AM $0.00474
+0.00%
$473,704 $104,287
Apr 28, 9 AM $0.00474
-0.38%
$473,704 $99,027
Apr 28, 8 AM $0.00476
+0.27%
$476,100 $95,706
Apr 28, 7 AM $0.00474
+0.04%
$474,403 $92,517
Apr 28, 6 AM $0.00473
-0.38%
$472,906 $90,276
Apr 28, 5 AM $0.00476
+0.19%
$476,100 $89,120
Apr 28, 4 AM $0.00475
-0.10%
$475,401 $85,490
Apr 28, 3 AM $0.00475
-0.27%
$475,301 $83,511
Apr 28, 2 AM $0.00476
+0.02%
$476,200 $81,908
Apr 28, 1 AM $0.00477
+0.23%
$476,998 $80,241