Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0051
-0.27%
$510,100 $40,994
May 2, 3 AM $0.00511
+1.17%
$510,900 $39,503
May 2, 2 AM $0.00506
+0.22%
$505,900 $35,765
May 2, 1 AM $0.00505
+0.38%
$504,900 $32,607
May 2, 12 AM $0.00504
-0.87%
$503,900 $30,430
May 1, 11 PM $0.00507
-0.24%
$507,500 $29,107
May 1, 10 PM $0.00507
-0.72%
$507,400 $27,171
May 1, 9 PM $0.00516
+0.00%
$515,600 $25,170
May 1, 8 PM $0.00516
+0.45%
$515,600 $25,667
May 1, 7 PM $0.00513
+0.00%
$513,300 $25,869
May 1, 6 PM $0.00513
+0.00%
$513,300 $26,894
May 1, 5 PM $0.00513
+0.00%
$513,300 $28,525
May 1, 4 PM $0.00513
+0.37%
$513,400 $30,322
May 1, 3 PM $0.00511
-0.20%
$511,500 $29,991
May 1, 2 PM $0.00512
-0.74%
$511,600 $32,686
May 1, 1 PM $0.00515
+0.16%
$515,400 $34,100
May 1, 12 PM $0.00514
-0.25%
$514,400 $36,106
May 1, 11 AM $0.00516
-0.60%
$515,600 $39,061
May 1, 10 AM $0.00519
+0.25%
$518,700 $42,450
May 1, 9 AM $0.00518
+0.19%
$518,100 $46,310
May 1, 8 AM $0.00518
+0.37%
$517,600 $47,754
May 1, 7 AM $0.00516
+0.33%
$515,800 $49,786
May 1, 6 AM $0.00513
+0.18%
$512,900 $51,395
May 1, 5 AM $0.00511
+0.71%
$511,300 $51,326
May 1, 4 AM $0.00508
-0.31%
$507,700 $50,840
May 1, 3 AM $0.00509
-0.14%
$509,400 $50,937
May 1, 2 AM $0.00509
-0.64%
$508,900 $51,097
May 1, 1 AM $0.00513
-0.10%
$513,000 $51,346
May 1, 12 AM $0.00513
+1.00%
$513,200 $51,312
Apr 30, 11 PM $0.00508
+0.95%
$507,800 $50,775
Apr 30, 10 PM $0.00504
+0.34%
$504,200 $50,251
Apr 30, 9 PM $0.00504
+0.38%
$503,900 $50,329
Apr 30, 8 PM $0.00502
+0.06%
$502,500 $50,905
Apr 30, 7 PM $0.00501
-0.22%
$501,300 $51,875
Apr 30, 6 PM $0.00503
+0.18%
$502,700 $52,493
Apr 30, 5 PM $0.00501
-0.24%
$500,600 $53,588
Apr 30, 4 PM $0.00503
+0.38%
$503,000 $55,195
Apr 30, 3 PM $0.00501
-0.26%
$500,800 $56,312
Apr 30, 2 PM $0.00504
+0.70%
$503,700 $62,047
Apr 30, 1 PM $0.00501
+0.42%
$501,200 $69,306
Apr 30, 12 PM $0.00498
+0.10%
$498,200 $75,796
Apr 30, 11 AM $0.00497
+0.00%
$496,600 $79,272
Apr 30, 10 AM $0.00497
-0.52%
$496,700 $83,697
Apr 30, 9 AM $0.005
-0.18%
$500,200 $87,215
Apr 30, 8 AM $0.00502
+0.08%
$501,600 $92,473
Apr 30, 7 AM $0.005
+0.26%
$499,700 $97,384
Apr 30, 6 AM $0.00498
+0.57%
$498,300 $97,805
Apr 30, 5 AM $0.00497
+0.89%
$496,600 $99,745
Apr 30, 4 AM $0.00492
-0.71%
$492,300 $101,437
Apr 30, 3 AM $0.00496
+0.77%
$496,300 $103,569