Coinranking
Versatize Coin Historical Data
VTCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2026 | $0.00456 | +1.00% | ||
| Apr 4, 2026 | $0.00451 | -0.29% | ||
| Apr 3, 2026 | $0.00451 | +0.94% | ||
| Apr 2, 2026 | $0.00447 | -0.27% | ||
| Apr 1, 2026 | $0.00448 | +1.40% | ||
| Mar 31, 2026 | $0.00443 | -0.38% | ||
| Mar 30, 2026 | $0.00444 | +0.59% | ||
| Mar 29, 2026 | $0.00441 | -1.67% | ||
| Mar 28, 2026 | $0.00449 | +1.58% | ||
| Mar 27, 2026 | $0.00441 | -3.56% | ||
| Mar 26, 2026 | $0.00457 | -5.02% | ||
| Mar 25, 2026 | $0.00482 | -0.02% | ||
| Mar 23, 2026 | $0.00535 | +0.00% | ||
| Mar 22, 2026 | $0.00535 | +0.00% | ||
| Mar 21, 2026 | $0.00548 | +0.00% | ||
| Mar 20, 2026 | $0.00548 | -1.61% | ||
| Mar 19, 2026 | $0.00557 | -3.18% | ||
| Mar 18, 2026 | $0.00575 | -29.00% | ||
| Mar 17, 2026 | $0.0081 | +0.82% | ||
| Mar 16, 2026 | $0.00804 | +0.46% | ||
| Mar 12, 2026 | $0.00822 | +9.06% | ||
| Mar 11, 2026 | $0.00753 | +0.00% | ||
| Mar 10, 2026 | $0.006 | +0.00% | ||
| Mar 9, 2026 | $0.006 | +0.00% | ||
| Mar 8, 2026 | $0.006 | +0.00% | ||
| Mar 7, 2026 | $0.006 | -9.10% | ||
| Mar 6, 2026 | $0.0066 | +0.00% | ||
| Mar 5, 2026 | $0.0066 | -8.46% | ||
| Mar 4, 2026 | $0.00721 | +2.03% | ||
| Mar 3, 2026 | $0.00707 | -4.67% | ||
| Mar 2, 2026 | $0.00741 | +1.04% | ||
| Mar 1, 2026 | $0.00747 | -7.04% | ||
| Feb 28, 2026 | $0.00804 | -0.86% | ||
| Feb 27, 2026 | $0.00811 | -9.46% | ||
| Feb 26, 2026 | $0.00791 | +4.58% | ||
| Feb 25, 2026 | $0.00788 | +0.04% | ||
| Feb 24, 2026 | $0.00791 | -0.73% | ||
| Feb 23, 2026 | $0.00745 | -11.60% | ||
| Feb 22, 2026 | $0.00841 | -0.05% | ||
| Feb 21, 2026 | $0.00841 | +0.68% | ||
| Feb 20, 2026 | $0.00835 | -2.32% | ||
| Feb 19, 2026 | $0.00855 | -3.37% | ||
| Feb 18, 2026 | $0.00883 | -1.15% | ||
| Feb 17, 2026 | $0.00893 | -1.62% | ||
| Feb 16, 2026 | $0.00907 | +1.27% | ||
| Feb 15, 2026 | $0.00896 | -1.04% | ||
| Feb 14, 2026 | $0.00905 | -18.24% | ||
| Feb 13, 2026 | $0.0111 | -0.04% | ||
| Feb 12, 2026 | $0.0111 | -0.55% | ||
| Feb 11, 2026 | $0.0112 | +18.41% | ||