Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.00563
-0.42%
$562,700 $18,655
May 4, 5 AM $0.00565
+0.71%
$565,100 $18,689
May 4, 4 AM $0.00561
+1.74%
$561,100 $18,099
May 4, 3 AM $0.00552
-0.74%
$552,200 $17,593
May 4, 2 AM $0.00555
+1.74%
$554,600 $17,751
May 4, 1 AM $0.00545
-0.16%
$544,800 $17,382
May 4, 12 AM $0.00546
+0.83%
$545,700 $17,308
May 3, 11 PM $0.0054
-0.09%
$540,500 $17,238
May 3, 10 PM $0.00541
+0.04%
$540,700 $17,182
May 3, 9 PM $0.0054
-0.20%
$540,500 $17,189
May 3, 8 PM $0.00541
+0.19%
$540,900 $17,151
May 3, 7 PM $0.00539
-0.13%
$539,500 $17,097
May 3, 6 PM $0.00539
+0.09%
$539,100 $17,029
May 3, 5 PM $0.00539
-0.04%
$538,800 $16,887
May 3, 4 PM $0.0054
-0.04%
$539,600 $16,854
May 3, 3 PM $0.00539
+0.39%
$539,100 $24,556
May 3, 2 PM $0.00537
+0.02%
$537,200 $39,165
May 3, 1 PM $0.00537
+0.37%
$536,600 $55,908
May 3, 12 PM $0.00535
+0.07%
$534,800 $75,593
May 3, 11 AM $0.00538
+0.45%
$537,600 $87,276
May 3, 10 AM $0.00535
-0.11%
$535,500 $101,796
May 3, 9 AM $0.00536
+0.49%
$536,400 $115,950
May 3, 8 AM $0.00534
+1.44%
$534,200 $130,518
May 3, 7 AM $0.00526
-0.47%
$526,200 $139,873
May 3, 6 AM $0.00528
+0.36%
$527,900 $148,029
May 3, 5 AM $0.00527
+0.27%
$526,600 $151,240
May 3, 4 AM $0.00525
-0.46%
$524,600 $154,797
May 3, 3 AM $0.00527
-0.08%
$527,000 $157,368
May 3, 2 AM $0.00528
+1.85%
$528,000 $161,158
May 3, 1 AM $0.00518
+0.00%
$518,400 $161,876
May 3, 12 AM $0.0052
-0.17%
$520,000 $164,458
May 2, 11 PM $0.00521
-0.15%
$520,900 $167,138
May 2, 10 PM $0.00522
+0.19%
$521,600 $169,566
May 2, 9 PM $0.00521
+0.15%
$521,400 $171,413
May 2, 8 PM $0.00521
+0.06%
$520,700 $171,297
May 2, 7 PM $0.00521
+0.25%
$520,700 $170,974
May 2, 6 PM $0.0052
+0.12%
$519,800 $170,160
May 2, 5 PM $0.00519
+0.27%
$518,900 $169,465
May 2, 4 PM $0.00517
+0.00%
$516,800 $168,106
May 2, 3 PM $0.00517
+0.14%
$516,700 $162,690
May 2, 2 PM $0.00516
+0.33%
$515,700 $147,324
May 2, 1 PM $0.00514
-0.04%
$514,200 $131,705
May 2, 12 PM $0.00514
-0.29%
$514,300 $113,385
May 2, 11 AM $0.00515
-0.27%
$515,400 $102,878
May 2, 10 AM $0.00516
+0.43%
$515,800 $89,780
May 2, 9 AM $0.00513
+0.23%
$513,100 $76,374
May 2, 8 AM $0.00513
-0.06%
$512,600 $63,274
May 2, 7 AM $0.00511
-0.08%
$510,800 $52,857
May 2, 6 AM $0.00511
+0.22%
$511,200 $46,420
May 2, 5 AM $0.0051
+0.06%
$510,400 $43,525