Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.007
+0.00%
$700,000 $14,154
May 6, 7 AM $0.007
+0.00%
$700,000 $15,170
May 6, 6 AM $0.007
+0.00%
$700,000 $15,698
May 6, 5 AM $0.007
+0.00%
$700,000 $16,048
May 6, 4 AM $0.007
+0.00%
$700,000 $16,339
May 6, 3 AM $0.007
+0.00%
$700,000 $16,633
May 6, 2 AM $0.007
+0.00%
$700,000 $16,966
May 6, 1 AM $0.007
+0.00%
$700,000 $17,280
May 6, 12 AM $0.007
+0.00%
$700,000 $17,473
May 5, 11 PM $0.007
+0.00%
$700,000 $17,629
May 5, 10 PM $0.007
+0.00%
$700,000 $17,790
May 5, 9 PM $0.007
+0.00%
$700,000 $18,000
May 5, 8 PM $0.007
+0.00%
$700,000 $18,251
May 5, 7 PM $0.007
+0.00%
$700,000 $18,611
May 5, 6 PM $0.007
-0.85%
$700,000 $19,398
May 5, 5 PM $0.00709
+4.13%
$708,700 $19,821
May 5, 4 PM $0.00683
-1.14%
$683,500 $19,301
May 5, 3 PM $0.00691
+0.88%
$690,800 $19,759
May 5, 2 PM $0.00686
-2.60%
$686,100 $19,738
May 5, 1 PM $0.00703
-1.90%
$703,300 $20,236
May 5, 12 PM $0.00719
+1.53%
$718,900 $20,431
May 5, 11 AM $0.00704
-2.36%
$703,600 $20,523
May 5, 10 AM $0.00715
+0.62%
$714,800 $21,679
May 5, 9 AM $0.00712
+3.13%
$711,600 $21,317
May 5, 8 AM $0.0071
-1.72%
$710,300 $22,061
May 5, 7 AM $0.00722
+1.72%
$722,100 $23,217
May 5, 6 AM $0.00701
+3.64%
$700,800 $22,978
May 5, 5 AM $0.00669
+2.09%
$668,700 $22,041
May 5, 4 AM $0.0066
-0.09%
$659,800 $21,848
May 5, 3 AM $0.00666
+0.32%
$666,000 $22,224
May 5, 2 AM $0.00634
+0.00%
$634,000 $21,113
May 5, 1 AM $0.00626
-2.85%
$626,400 $21,346
May 5, 12 AM $0.00644
+4.51%
$644,500 $21,648
May 4, 11 PM $0.00614
-0.34%
$613,800 $20,658
May 4, 10 PM $0.00616
-0.96%
$615,900 $20,602
May 4, 9 PM $0.0062
+1.44%
$620,400 $20,713
May 4, 8 PM $0.00611
+2.76%
$611,000 $20,380
May 4, 7 PM $0.00592
-1.02%
$592,100 $19,828
May 4, 6 PM $0.00598
+0.91%
$598,100 $19,934
May 4, 5 PM $0.00594
+1.59%
$593,700 $19,807
May 4, 4 PM $0.00585
-1.43%
$585,200 $19,636
May 4, 3 PM $0.00595
+3.44%
$594,800 $19,831
May 4, 2 PM $0.00563
+0.46%
$562,600 $19,456
May 4, 1 PM $0.0056
-0.71%
$559,900 $18,582
May 4, 12 PM $0.00564
+0.46%
$564,300 $18,824
May 4, 11 AM $0.00562
+0.23%
$561,700 $18,769
May 4, 10 AM $0.00561
-1.58%
$560,600 $18,536
May 4, 9 AM $0.00568
+0.55%
$568,400 $19,358
May 4, 8 AM $0.00565
+0.11%
$565,400 $18,479
May 4, 7 AM $0.00563
+0.18%
$563,300 $18,779