Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0075
+0.00%
$750,000 $12
May 10, 1 AM $0.0075
+0.00%
$750,000 $12
May 10, 12 AM $0.0075
+0.00%
$750,000 $12
May 9, 11 PM $0.0075
+0.00%
$750,000 $12
May 9, 10 PM $0.0075
+0.00%
$750,000 $12
May 9, 9 PM $0.0075
+0.00%
$750,000 $12
May 9, 8 PM $0.0075
+0.00%
$750,000 $12
May 9, 7 PM $0.0075
+0.00%
$750,000 $12
May 9, 6 PM $0.0075
+0.00%
$750,000 $12
May 9, 5 PM $0.0075
+0.00%
$750,000 $12
May 9, 4 PM $0.0075
+0.00%
$750,000 $12
May 9, 3 PM $0.0075
+0.00%
$750,000 $12
May 9, 2 PM $0.0075
+0.00%
$750,000 $12
May 9, 1 PM $0.0075
+0.00%
$750,000 $12
May 9, 12 PM $0.0075
+0.00%
$750,000 $12
May 9, 11 AM $0.0075
+0.00%
$750,000 $12
May 9, 10 AM $0.0075
+0.00%
$750,000 $12
May 9, 9 AM $0.0075
+0.00%
$750,000 $12
May 9, 8 AM $0.0075
+0.00%
$750,000 $12
May 9, 7 AM $0.0075
+0.00%
$750,000 $12
May 9, 6 AM $0.0075
+0.00%
$750,000 $12
May 9, 5 AM $0.0075
+0.00%
$750,000 $12
May 7, 5 PM $0.00801
+0.00%
$801,000 $96
May 7, 4 PM $0.00801
+0.00%
$801,000 $96
May 7, 3 PM $0.00801
+0.00%
$801,000 $97
May 7, 2 PM $0.00801
+0.00%
$801,000 $98
May 7, 1 PM $0.00801
+0.00%
$801,000 $99
May 7, 12 PM $0.00801
+0.00%
$801,000 $100
May 7, 11 AM $0.00801
+0.00%
$801,000 $102
May 7, 10 AM $0.00801
+0.00%
$801,000 $103
May 7, 9 AM $0.00801
+0.00%
$801,000 $104
May 7, 8 AM $0.00801
+0.00%
$801,000 $103
May 7, 7 AM $0.00801
+0.00%
$801,000 $102
May 7, 6 AM $0.00801
+0.00%
$801,000 $102
May 7, 5 AM $0.00801
+0.00%
$801,000 $101
May 7, 4 AM $0.00801
+0.00%
$801,000 $100
May 7, 3 AM $0.00801
+0.00%
$801,000 $99
May 7, 2 AM $0.00801
+1.34%
$801,000 $98
May 7, 1 AM $0.0079
+0.00%
$790,400 $94
May 7, 12 AM $0.0079
+0.00%
$790,400 $83
May 6, 6 PM $0.007
+0.00%
$700,000 $16
May 6, 5 PM $0.007
+0.00%
$700,000 $633
May 6, 4 PM $0.007
+0.00%
$700,000 $1,565
May 6, 3 PM $0.007
+0.00%
$700,000 $2,792
May 6, 2 PM $0.007
+0.00%
$700,000 $4,433
May 6, 1 PM $0.007
+0.00%
$700,000 $6,613
May 6, 12 PM $0.007
+0.00%
$700,000 $8,848
May 6, 11 AM $0.007
+0.00%
$700,000 $10,180
May 6, 10 AM $0.007
+0.00%
$700,000 $11,351
May 6, 9 AM $0.007
+0.00%
$700,000 $12,959