Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0111
-0.57%
$1.11 million $9,094
May 14, 1 AM $0.0112
-1.08%
$1.12 million $9,358
May 14, 12 AM $0.0113
+0.24%
$1.13 million $9,643
May 13, 11 PM $0.0113
+0.16%
$1.13 million $9,767
May 13, 10 PM $0.0112
+0.18%
$1.12 million $9,966
May 13, 9 PM $0.0112
-0.81%
$1.12 million $10,113
May 13, 8 PM $0.0113
-0.72%
$1.13 million $10,497
May 13, 7 PM $0.0114
+0.08%
$1.14 million $11,067
May 13, 6 PM $0.0114
-0.01%
$1.14 million $11,990
May 13, 5 PM $0.0114
-0.53%
$1.14 million $13,076
May 13, 4 PM $0.0114
+1.96%
$1.14 million $14,483
May 13, 3 PM $0.0112
-0.49%
$1.12 million $15,892
May 13, 2 PM $0.0113
+0.02%
$1.13 million $17,907
May 13, 1 PM $0.0112
+0.09%
$1.12 million $19,788
May 13, 12 PM $0.0112
-1.61%
$1.12 million $21,617
May 13, 11 AM $0.0114
-0.23%
$1.14 million $23,904
May 13, 10 AM $0.0114
-1.33%
$1.14 million $25,708
May 13, 9 AM $0.0116
-0.76%
$1.16 million $27,677
May 13, 8 AM $0.0116
+0.16%
$1.16 million $29,365
May 13, 7 AM $0.0116
+0.17%
$1.16 million $30,897
May 13, 6 AM $0.0116
+0.12%
$1.16 million $31,854
May 13, 5 AM $0.0116
-0.58%
$1.16 million $32,531
May 13, 4 AM $0.0117
-0.49%
$1.17 million $33,113
May 13, 3 AM $0.0117
-0.50%
$1.17 million $33,226
May 13, 2 AM $0.0118
+0.32%
$1.18 million $33,425
May 13, 1 AM $0.0118
-0.14%
$1.18 million $33,386
May 13, 12 AM $0.0118
+0.60%
$1.18 million $33,728
May 12, 11 PM $0.0117
-0.15%
$1.17 million $33,591
May 12, 10 PM $0.0117
+0.48%
$1.17 million $33,572
May 12, 9 PM $0.0117
+0.47%
$1.17 million $33,441
May 12, 8 PM $0.0116
-0.71%
$1.16 million $33,309
May 12, 7 PM $0.0117
-0.48%
$1.17 million $33,462
May 12, 6 PM $0.0118
+0.59%
$1.18 million $33,895
May 12, 5 PM $0.0117
+1.00%
$1.17 million $33,677
May 12, 4 PM $0.0116
-0.58%
$1.16 million $31,670
May 12, 3 PM $0.0117
-0.37%
$1.17 million $29,297
May 12, 2 PM $0.0118
+1.57%
$1.18 million $26,765
May 12, 1 PM $0.0116
-0.50%
$1.16 million $23,564
May 12, 12 PM $0.0117
+0.26%
$1.17 million $20,865
May 12, 11 AM $0.0116
+0.51%
$1.16 million $18,234
May 12, 5 AM $0.0103
+1.05%
$1.03 million $6,173
May 12, 4 AM $0.0102
+1.51%
$1.02 million $5,739
May 12, 3 AM $0.0101
-0.43%
$1.01 million $5,275
May 12, 2 AM $0.0101
-0.24%
$1.01 million $4,900
May 12, 1 AM $0.0101
-1.62%
$1.01 million $4,551
May 12, 12 AM $0.0103
+0.21%
$1.03 million $4,242
May 11, 5 PM $0.0075
+0.00%
$750,000 $119
May 10, 5 AM $0.0075
+0.00%
$750,000 $12
May 10, 4 AM $0.0075
+0.00%
$750,000 $12
May 10, 3 AM $0.0075
+0.00%
$750,000 $12