Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.012
-0.03%
$1.2 million $9,794
May 23, 10 AM $0.012
-0.32%
$1.2 million $10,192
May 23, 9 AM $0.0121
+0.13%
$1.21 million $10,417
May 23, 8 AM $0.012
-0.03%
$1.2 million $9,909
May 23, 7 AM $0.0119
-1.11%
$1.19 million $9,230
May 23, 6 AM $0.012
-0.37%
$1.2 million $8,920
May 23, 5 AM $0.0121
-1.06%
$1.21 million $8,694
May 23, 4 AM $0.0122
-0.65%
$1.22 million $8,626
May 23, 3 AM $0.0123
-0.24%
$1.23 million $8,569
May 23, 2 AM $0.0123
-0.67%
$1.23 million $8,456
May 23, 1 AM $0.0124
+1.48%
$1.24 million $8,396
May 23, 12 AM $0.0122
+0.62%
$1.22 million $8,236
May 22, 11 PM $0.0121
-0.23%
$1.21 million $8,156
May 22, 10 PM $0.0122
+0.11%
$1.22 million $8,115
May 22, 9 PM $0.0122
-0.29%
$1.22 million $8,053
May 22, 8 PM $0.0122
+0.13%
$1.22 million $8,031
May 22, 7 PM $0.0122
+3.90%
$1.22 million $7,919
May 22, 1 PM $0.0107
+0.00%
$1.07 million $56
May 22, 12 PM $0.0107
+0.00%
$1.07 million $57
May 22, 11 AM $0.0107
+0.00%
$1.07 million $60
May 22, 10 AM $0.0107
+0.00%
$1.07 million $62
May 22, 9 AM $0.0107
+0.00%
$1.07 million $63
May 22, 8 AM $0.0107
+0.00%
$1.07 million $63
May 22, 7 AM $0.0107
+0.00%
$1.07 million $63
May 22, 6 AM $0.0107
+0.00%
$1.07 million $63
May 22, 5 AM $0.0107
+0.00%
$1.07 million $63
May 22, 4 AM $0.0107
+0.00%
$1.07 million $63
May 22, 3 AM $0.0107
+0.00%
$1.07 million $63
May 22, 2 AM $0.0107
+0.00%
$1.07 million $63
May 22, 1 AM $0.0107
+0.00%
$1.07 million $63
May 22, 12 AM $0.0107
+0.00%
$1.07 million $63
May 21, 11 PM $0.0107
+0.00%
$1.07 million $63
May 21, 10 PM $0.0107
+0.00%
$1.07 million $63
May 21, 9 PM $0.0107
+0.00%
$1.07 million $63
May 21, 8 PM $0.0107
+0.00%
$1.07 million $63
May 21, 7 PM $0.0107
+0.00%
$1.07 million $63
May 21, 6 PM $0.0107
+0.00%
$1.07 million $63
May 21, 5 PM $0.0107
+0.00%
$1.07 million $63
May 21, 4 PM $0.0107
+0.00%
$1.07 million $63
May 21, 10 AM $0.0121
+0.00%
$1.21 million $0.01
May 21, 9 AM $0.0121
+0.00%
$1.21 million $0.01
May 21, 8 AM $0.0121
+0.00%
$1.21 million $304
May 21, 7 AM $0.0121
+0.00%
$1.21 million $868
May 21, 6 AM $0.0121
+0.00%
$1.21 million $1,238
May 21, 5 AM $0.0121
+0.00%
$1.21 million $1,442
May 21, 4 AM $0.0121
+0.00%
$1.21 million $1,569
May 21, 3 AM $0.0121
+0.00%
$1.21 million $1,711
May 21, 2 AM $0.0121
+0.00%
$1.21 million $1,911
May 21, 1 AM $0.0121
+0.00%
$1.21 million $1,981
May 21, 12 AM $0.0121
+0.00%
$1.21 million $2,070