Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.0122
+0.06%
$1.22 million $10,710
May 28, 10 PM $0.0121
-0.90%
$1.21 million $10,590
May 28, 9 PM $0.0123
+0.60%
$1.23 million $10,624
May 28, 8 PM $0.0122
-0.18%
$1.22 million $10,414
May 28, 7 PM $0.0122
-0.22%
$1.22 million $10,163
May 28, 6 PM $0.0122
+0.33%
$1.22 million $9,769
May 28, 5 PM $0.0122
-0.03%
$1.22 million $9,061
May 28, 4 PM $0.0122
+5.09%
$1.22 million $8,214
May 28, 3 PM $0.0116
-0.07%
$1.16 million $6,416
May 28, 2 PM $0.0115
+0.32%
$1.15 million $5,536
May 28, 1 PM $0.0115
-0.33%
$1.15 million $4,459
May 28, 12 PM $0.0115
-1.13%
$1.15 million $3,241
May 28, 11 AM $0.0117
-1.03%
$1.17 million $2,324
May 28, 10 AM $0.0118
-1.05%
$1.18 million $1,696
May 28, 9 AM $0.0119
+0.27%
$1.19 million $1,032
May 28, 8 AM $0.0118
+0.58%
$1.18 million $365
May 28, 7 AM $0.0118
+0.24%
$1.18 million $105
May 28, 6 AM $0.0118
-0.22%
$1.18 million $105
May 28, 5 AM $0.0118
-0.03%
$1.18 million $103
May 28, 4 AM $0.0118
+0.93%
$1.18 million $96
May 28, 3 AM $0.0117
-0.25%
$1.17 million $92
May 28, 2 AM $0.0118
+0.00%
$1.18 million $88
May 28, 1 AM $0.0118
+0.00%
$1.18 million $85
May 28, 12 AM $0.0118
+0.00%
$1.18 million $76
May 27, 11 PM $0.0118
+0.00%
$1.18 million $72
May 27, 10 PM $0.0118
+0.00%
$1.18 million $69
May 27, 9 PM $0.0118
+0.00%
$1.18 million $62
May 27, 8 PM $0.0118
+0.00%
$1.18 million $53
May 27, 7 PM $0.0118
+0.00%
$1.18 million $49
May 27, 6 PM $0.0118
+0.00%
$1.18 million $44
May 27, 5 PM $0.0118
+0.00%
$1.18 million $40
May 27, 4 PM $0.0118
+0.00%
$1.18 million $36
May 27, 3 PM $0.0118
+0.00%
$1.18 million $30
May 27, 2 PM $0.0118
+0.00%
$1.18 million $27
May 27, 1 PM $0.0118
+0.00%
$1.18 million $23
May 27, 12 PM $0.0118
+0.00%
$1.18 million $20
May 27, 11 AM $0.0118
+0.00%
$1.18 million $17
May 27, 10 AM $0.0118
+0.00%
$1.18 million $14
May 27, 9 AM $0.0118
+0.00%
$1.18 million $11
May 27, 8 AM $0.0118
+0.00%
$1.18 million $8
May 27, 7 AM $0.0118
+0.00%
$1.18 million $5
May 27, 6 AM $0.0118
+0.00%
$1.18 million $2
May 26, 5 PM $0.0144
+0.00%
$1.44 million $61
May 26, 4 PM $0.0144
+0.00%
$1.44 million $333
May 26, 3 PM $0.0144
+0.00%
$1.44 million $924
May 26, 2 PM $0.0144
+0.00%
$1.44 million $1,842
May 26, 1 PM $0.0144
+0.00%
$1.44 million $3,017
May 26, 12 PM $0.0144
+0.00%
$1.44 million $4,113
May 26, 11 AM $0.0144
+0.00%
$1.44 million $5,107
May 26, 10 AM $0.0144
+0.00%
$1.44 million $5,826