Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.298
+0.00%
$29.82 million $6
Aug 26, 3 AM $0.298
+0.00%
$29.82 million $6
Aug 26, 2 AM $0.298
+0.00%
$29.82 million $6
Aug 26, 1 AM $0.298
+0.00%
$29.82 million $6
Aug 26, 12 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 11 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 10 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 9 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 8 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 7 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 6 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 5 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 4 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 3 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 2 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 1 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 12 PM $0.298
+0.00%
$29.82 million $6
Aug 25, 11 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 10 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 9 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 8 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 7 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 6 AM $0.298
+0.00%
$29.82 million $6
Aug 25, 5 AM $0.298
+0.00%
$29.82 million $6
Aug 11, 5 AM $0.175
+0.00%
$17.5 million $5
Aug 11, 4 AM $0.175
+0.00%
$17.5 million $5
Aug 11, 3 AM $0.175
+0.00%
$17.5 million $5
Aug 11, 2 AM $0.175
+0.00%
$17.5 million $5
Aug 11, 1 AM $0.175
+0.00%
$17.5 million $5
Aug 11, 12 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 11 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 10 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 9 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 8 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 7 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 6 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 5 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 4 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 3 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 2 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 1 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 12 PM $0.175
+0.00%
$17.5 million $5
Aug 10, 11 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 10 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 9 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 8 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 7 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 6 AM $0.175
+0.00%
$17.5 million $5
Aug 10, 5 AM $0.175
+0.00%
$17.5 million $5
Aug 9, 8 AM $0.106
+0.00%
$10.6 million $5