Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0144
+0.00%
$-- $61
May 25, 2026 $0.0144
+17.86%
$1.44 million $7,664
May 24, 2026 $0.012
+0.00%
$-- $57
May 23, 2026 $0.012
-0.91%
$1.2 million $3,610
May 22, 2026 $0.0121
+13.92%
$1.21 million $8,156
May 21, 2026 $0.0107
-11.97%
$1.07 million $63
May 20, 2026 $0.0121
-0.99%
$1.21 million $2,128
May 19, 2026 $0.0123
+0.51%
$1.23 million $7,674
May 18, 2026 $0.0123
+1.34%
$1.23 million $8,855
May 17, 2026 $0.012
-0.25%
$1.2 million $8,592
May 16, 2026 $0.0121
-0.56%
$1.21 million $7,653
May 15, 2026 $0.0121
-2.59%
$1.21 million $8,229
May 14, 2026 $0.0124
+10.48%
$1.24 million $8,530
May 13, 2026 $0.0113
-4.00%
$1.13 million $9,767
May 12, 2026 $0.0117
+13.98%
$1.17 million $33,591
May 11, 2026 $0.0075
+0.00%
$-- $119
May 10, 2026 $0.0075
+0.00%
$-- $12
May 9, 2026 $0.0075
+0.00%
$750,000 $12
May 7, 2026 $0.00801
+1.34%
$-- $96
May 6, 2026 $0.007
+0.00%
$700,000 $16
May 5, 2026 $0.007
+13.51%
$700,000 $17,629
May 4, 2026 $0.00614
+13.41%
$613,800 $20,658
May 3, 2026 $0.0054
+3.76%
$540,500 $17,238
May 2, 2026 $0.00521
+2.48%
$520,900 $167,138
May 1, 2026 $0.00507
-0.12%
$507,500 $29,107
Apr 30, 2026 $0.00508
+2.07%
$507,800 $50,775
Apr 29, 2026 $0.00498
+3.06%
$497,700 $108,689
Apr 28, 2026 $0.00481
+1.26%
$482,900 $124,885
Apr 27, 2026 $0.00475
-1.14%
$474,503 $77,302
Apr 26, 2026 $0.0048
-6.80%
$479,974 $3,890
Apr 25, 2026 $0.00515
-8.77%
$515,000 $31
Apr 24, 2026 $0.00564
+15.22%
$564,500 $24,012
Apr 23, 2026 $0.0049
-1.31%
$489,918 $24,580
Apr 22, 2026 $0.00496
-0.22%
$495,502 $182,965
Apr 21, 2026 $0.00497
+1.33%
$496,602 $177,563
Apr 20, 2026 $0.0049
+4.39%
$489,800 $163,390
Apr 19, 2026 $0.0047
-1.88%
$469,600 $164,605
Apr 18, 2026 $0.00479
-7.08%
$478,605 $153,313
Apr 17, 2026 $0.00516
-1.17%
$515,798 $181,836
Apr 16, 2026 $0.00521
+1.88%
$520,797 $166,803
Apr 15, 2026 $0.00512
+0.85%
$511,198 $172,239
Apr 14, 2026 $0.00507
-2.10%
$507,400 $163,572
Apr 13, 2026 $0.00518
-1.87%
$518,300 $38
Apr 12, 2026 $0.00528
-1.34%
$528,200 $127
Apr 11, 2026 $0.00535
+12.52%
$535,390 $172,585
Apr 10, 2026 $0.00476
+4.82%
$476,300 $179,514
Apr 9, 2026 $0.00454
+0.87%
$454,200 $183,928
Apr 8, 2026 $0.0045
-1.01%
$449,600 $176,239
Apr 7, 2026 $0.00455
+1.07%
$454,900 $176,060
Apr 6, 2026 $0.0045
-1.18%
$450,400 $180,685