Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0133
-1.31%
$1.33 million $14,144
May 31, 12 AM $0.0131
+4.98%
$1.31 million $14,394
May 30, 11 PM $0.0125
-0.04%
$1.25 million $13,245
May 30, 10 PM $0.0125
-1.15%
$1.25 million $13,184
May 30, 9 PM $0.0126
-1.00%
$1.26 million $13,274
May 30, 8 PM $0.0128
+1.03%
$1.28 million $13,326
May 30, 7 PM $0.0126
-0.67%
$1.26 million $12,959
May 30, 6 PM $0.0127
+0.43%
$1.27 million $12,574
May 30, 5 PM $0.0126
-0.31%
$1.26 million $12,331
May 30, 4 PM $0.0126
+1.94%
$1.26 million $12,614
May 30, 3 PM $0.0123
+0.51%
$1.23 million $12,693
May 30, 2 PM $0.0122
+0.84%
$1.22 million $12,771
May 30, 1 PM $0.0121
-0.33%
$1.21 million $13,200
May 30, 12 PM $0.0121
+0.04%
$1.21 million $13,953
May 30, 11 AM $0.0121
+0.42%
$1.21 million $14,204
May 30, 10 AM $0.0121
-0.06%
$1.21 million $14,293
May 30, 9 AM $0.0121
-0.07%
$1.21 million $14,459
May 30, 8 AM $0.0121
+0.08%
$1.21 million $14,786
May 30, 7 AM $0.0121
-0.31%
$1.21 million $14,672
May 30, 6 AM $0.0121
+0.09%
$1.21 million $14,587
May 30, 5 AM $0.0121
+1.16%
$1.21 million $14,403
May 30, 4 AM $0.012
-1.56%
$1.2 million $14,261
May 30, 3 AM $0.0122
+0.00%
$1.22 million $14,652
May 30, 2 AM $0.0122
+0.00%
$1.22 million $14,809
May 30, 1 AM $0.0122
+0.00%
$1.22 million $14,998
May 30, 12 AM $0.0122
+0.00%
$1.22 million $15,124
May 29, 11 PM $0.0122
+0.00%
$1.22 million $15,192
May 29, 10 PM $0.0122
+0.00%
$1.22 million $15,328
May 29, 9 PM $0.0122
+0.00%
$1.22 million $15,409
May 29, 8 PM $0.0122
+0.00%
$1.22 million $15,564
May 29, 7 PM $0.0122
+0.00%
$1.22 million $15,842
May 29, 6 PM $0.0122
-0.99%
$1.22 million $16,267
May 29, 5 PM $0.0123
-0.34%
$1.23 million $16,731
May 29, 4 PM $0.0123
+0.58%
$1.23 million $16,583
May 29, 3 PM $0.0122
+1.35%
$1.22 million $16,622
May 29, 2 PM $0.0121
+0.97%
$1.21 million $15,831
May 29, 1 PM $0.0119
-0.41%
$1.19 million $14,898
May 29, 12 PM $0.012
-0.35%
$1.2 million $14,333
May 29, 11 AM $0.012
-1.62%
$1.2 million $14,032
May 29, 10 AM $0.0122
-0.16%
$1.22 million $13,873
May 29, 9 AM $0.0122
+0.16%
$1.22 million $13,356
May 29, 8 AM $0.0122
-1.00%
$1.22 million $12,858
May 29, 7 AM $0.0123
-0.30%
$1.23 million $12,419
May 29, 6 AM $0.0123
+1.42%
$1.23 million $11,967
May 29, 5 AM $0.0121
-0.12%
$1.21 million $11,585
May 29, 4 AM $0.0121
+0.31%
$1.21 million $11,376
May 29, 3 AM $0.0121
+0.08%
$1.21 million $11,185
May 29, 2 AM $0.0121
-0.27%
$1.21 million $11,074
May 29, 1 AM $0.0122
-0.60%
$1.22 million $10,904
May 29, 12 AM $0.0122
+0.38%
$1.22 million $10,868