Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versatize Coin Historical Data

VTCN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 7 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 6 AM $0.0118
+0.00%
$1.18 million $70
Jun 2, 5 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 4 AM $0.0118
+0.00%
$1.18 million $70
Jun 2, 3 AM $0.0118
+0.00%
$1.18 million $69
Jun 2, 2 AM $0.0118
+0.00%
$1.18 million $67
Jun 2, 1 AM $0.0118
+0.00%
$1.18 million $65
Jun 1, 7 PM $0.0132
+0.00%
$1.32 million $30
Jun 1, 6 PM $0.0132
+0.00%
$1.32 million $346
Jun 1, 5 PM $0.0132
+0.00%
$1.32 million $910
Jun 1, 4 PM $0.0132
+0.00%
$1.32 million $1,735
Jun 1, 3 PM $0.0132
+0.00%
$1.32 million $2,755
Jun 1, 2 PM $0.0132
+0.00%
$1.32 million $4,014
Jun 1, 1 PM $0.0132
+0.00%
$1.32 million $5,139
Jun 1, 12 PM $0.0132
+0.00%
$1.32 million $6,378
Jun 1, 11 AM $0.0132
+0.00%
$1.32 million $7,429
Jun 1, 10 AM $0.0132
+0.00%
$1.32 million $8,483
Jun 1, 9 AM $0.0132
+0.00%
$1.32 million $9,489
Jun 1, 8 AM $0.0132
+0.00%
$1.32 million $10,468
Jun 1, 7 AM $0.0132
+0.00%
$1.32 million $11,373
Jun 1, 6 AM $0.0132
+0.00%
$1.32 million $11,824
Jun 1, 5 AM $0.0132
+0.00%
$1.32 million $12,058
Jun 1, 4 AM $0.0132
+0.00%
$1.32 million $12,274
Jun 1, 3 AM $0.0132
+0.00%
$1.32 million $12,427
Jun 1, 2 AM $0.0132
+0.00%
$1.32 million $12,611
Jun 1, 1 AM $0.0132
+0.00%
$1.32 million $12,701
Jun 1, 12 AM $0.0132
+0.00%
$1.32 million $12,778
May 31, 11 PM $0.0132
+0.00%
$1.32 million $12,860
May 31, 10 PM $0.0132
+0.00%
$1.32 million $12,923
May 31, 9 PM $0.0132
+0.00%
$1.32 million $12,994
May 31, 8 PM $0.0132
+0.00%
$1.32 million $13,072
May 31, 7 PM $0.0132
+0.07%
$1.32 million $13,332
May 31, 6 PM $0.0132
-1.21%
$1.32 million $13,448
May 31, 5 PM $0.0133
+0.60%
$1.33 million $13,651
May 31, 4 PM $0.0132
-1.91%
$1.32 million $13,638
May 31, 3 PM $0.0135
+0.83%
$1.35 million $13,819
May 31, 2 PM $0.0133
-1.13%
$1.33 million $13,803
May 31, 1 PM $0.0135
-0.52%
$1.35 million $14,192
May 31, 12 PM $0.0135
+0.15%
$1.35 million $14,397
May 31, 11 AM $0.0135
+0.98%
$1.35 million $14,477
May 31, 10 AM $0.0134
-0.14%
$1.34 million $14,257
May 31, 9 AM $0.0135
+1.87%
$1.35 million $14,333
May 31, 8 AM $0.0132
-0.30%
$1.32 million $14,195
May 31, 7 AM $0.0132
-0.78%
$1.32 million $14,264
May 31, 6 AM $0.0134
+0.31%
$1.34 million $14,543
May 31, 5 AM $0.0133
+0.54%
$1.33 million $14,695
May 31, 4 AM $0.0132
+0.61%
$1.32 million $14,604
May 31, 3 AM $0.0132
+0.19%
$1.32 million $14,405
May 31, 2 AM $0.0131
-0.25%
$1.31 million $14,222