Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0129
-0.10%
$1.29 million $9,732
Jun 6, 11 AM $0.0129
+0.36%
$1.29 million $8,363
Jun 6, 10 AM $0.0129
-0.66%
$1.29 million $6,693
Jun 6, 9 AM $0.013
-0.62%
$1.3 million $5,065
Jun 6, 8 AM $0.013
+2.79%
$1.3 million $3,572
Jun 6, 7 AM $0.0127
+0.64%
$1.27 million $2,416
Jun 6, 6 AM $0.0126
+1.01%
$1.26 million $1,813
Jun 6, 5 AM $0.0125
+2.78%
$1.25 million $1,424
Jun 6, 4 AM $0.0122
-1.91%
$1.22 million $1,250
Jun 6, 3 AM $0.0124
-0.58%
$1.24 million $1,035
Jun 6, 2 AM $0.0125
+6.35%
$1.25 million $872
Jun 6, 1 AM $0.0118
+0.00%
$1.18 million $70
Jun 6, 12 AM $0.0118
+0.00%
$1.18 million $70
Jun 5, 11 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 10 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 9 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 8 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 7 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 6 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 5 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 4 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 3 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 1 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 12 PM $0.0118
+0.00%
$1.18 million $69
Jun 5, 11 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 10 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 9 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 8 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 7 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 6 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 5 AM $0.0118
+0.00%
$1.18 million $69
Jun 5, 4 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 3 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 2 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 1 AM $0.0118
+0.00%
$1.18 million $68
Jun 5, 12 AM $0.0118
+0.00%
$1.18 million $68
Jun 4, 11 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 10 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 9 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 8 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 7 PM $0.0118
+0.00%
$1.18 million $67
Jun 4, 6 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 5 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 4 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 3 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 2 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 1 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 12 PM $0.0118
+0.00%
$1.18 million $68
Jun 4, 11 AM $0.0118
+0.00%
$1.18 million $68