Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.0139
+0.00%
$1.39 million $9,312
Jun 8, 1 PM $0.0139
+0.00%
$1.39 million $10,845
Jun 8, 12 PM $0.0139
+0.00%
$1.39 million $12,541
Jun 8, 11 AM $0.0139
+0.07%
$1.39 million $13,992
Jun 8, 10 AM $0.0139
+0.61%
$1.39 million $15,096
Jun 8, 9 AM $0.0138
+0.67%
$1.38 million $15,602
Jun 8, 8 AM $0.0137
-1.65%
$1.37 million $16,141
Jun 8, 7 AM $0.0139
+0.64%
$1.39 million $16,518
Jun 8, 6 AM $0.0138
+1.64%
$1.38 million $16,607
Jun 8, 5 AM $0.0136
-1.02%
$1.36 million $16,410
Jun 8, 4 AM $0.0138
-1.30%
$1.38 million $16,560
Jun 8, 3 AM $0.014
+1.01%
$1.4 million $16,864
Jun 8, 2 AM $0.0138
+0.94%
$1.38 million $16,714
Jun 8, 1 AM $0.0137
-1.15%
$1.37 million $16,525
Jun 8, 12 AM $0.0138
+0.62%
$1.38 million $16,646
Jun 7, 11 PM $0.0137
-0.12%
$1.37 million $16,536
Jun 7, 10 PM $0.0138
+3.00%
$1.38 million $16,590
Jun 7, 9 PM $0.0134
-0.95%
$1.34 million $16,150
Jun 7, 8 PM $0.0134
+1.04%
$1.34 million $16,370
Jun 7, 7 PM $0.0133
-3.74%
$1.33 million $16,165
Jun 7, 6 PM $0.0138
-0.96%
$1.38 million $16,926
Jun 7, 5 PM $0.0139
+0.43%
$1.39 million $17,156
Jun 7, 4 PM $0.0138
+1.53%
$1.38 million $17,439
Jun 7, 3 PM $0.0136
-0.61%
$1.36 million $17,712
Jun 7, 2 PM $0.0137
+0.89%
$1.37 million $17,894
Jun 7, 1 PM $0.0136
+0.30%
$1.36 million $18,325
Jun 7, 12 PM $0.0136
-1.92%
$1.36 million $18,534
Jun 7, 11 AM $0.0138
+0.34%
$1.38 million $18,866
Jun 7, 10 AM $0.0138
-0.43%
$1.38 million $19,125
Jun 7, 9 AM $0.0138
-2.08%
$1.38 million $19,751
Jun 7, 8 AM $0.0141
+1.32%
$1.41 million $20,491
Jun 7, 7 AM $0.0139
-0.59%
$1.39 million $20,550
Jun 7, 6 AM $0.014
+0.70%
$1.4 million $20,700
Jun 7, 5 AM $0.0138
+0.44%
$1.38 million $20,712
Jun 7, 4 AM $0.0139
+1.08%
$1.39 million $20,554
Jun 7, 3 AM $0.0137
-0.86%
$1.37 million $20,509
Jun 7, 2 AM $0.014
-1.21%
$1.4 million $20,676
Jun 7, 1 AM $0.0141
+6.87%
$1.41 million $21,118
Jun 7, 12 AM $0.0131
-0.66%
$1.31 million $19,585
Jun 6, 11 PM $0.0132
-0.11%
$1.32 million $19,670
Jun 6, 10 PM $0.0133
+0.67%
$1.33 million $19,591
Jun 6, 9 PM $0.0132
+1.76%
$1.32 million $19,497
Jun 6, 8 PM $0.0129
-0.15%
$1.29 million $19,036
Jun 6, 7 PM $0.013
+0.66%
$1.3 million $18,890
Jun 6, 6 PM $0.0129
+0.96%
$1.29 million $18,501
Jun 6, 5 PM $0.0128
-1.81%
$1.28 million $17,601
Jun 6, 4 PM $0.0132
+1.41%
$1.32 million $16,879
Jun 6, 3 PM $0.013
-0.73%
$1.3 million $15,218
Jun 6, 2 PM $0.0131
+0.61%
$1.31 million $13,662
Jun 6, 1 PM $0.013
+0.08%
$1.3 million $11,571