buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00466
+0.00%
$ 4.67 million $ 87,901
Yesterday $ 0.00471
+9.48%
$ 4.71 million $ 88,978
Jun 14, 2026 $ 0.00431
+13.77%
$ 4.31 million $ 90,903
Jun 13, 2026 $ 0.00377
+1.99%
$ 3.78 million $ 72,746
Jun 12, 2026 $ 0.0037
-0.20%
$ 3.7 million $ 71,778
Jun 11, 2026 $ 0.0037
+7.40%
$ 3.7 million $ 72,433
Jun 10, 2026 $ 0.00344
-5.32%
$ 3.44 million $ 69,587
Jun 9, 2026 $ 0.00364
-4.74%
$ 3.64 million $ 75,057
Jun 8, 2026 $ 0.00344
-2.55%
$ 3.44 million $ 72,519
Jun 7, 2026 $ 0.00352
+3.20%
$ 3.52 million $ 70,373
Jun 6, 2026 $ 0.0034
+1.18%
$ 3.4 million $ 76,197
Jun 5, 2026 $ 0.00337
-11.42%
$ 3.36 million $ 83,230
Jun 4, 2026 $ 0.0038
-4.10%
$ 3.8 million $ 77,909
Jun 3, 2026 $ 0.00395
-4.51%
$ 3.95 million $ 84,343
Jun 2, 2026 $ 0.00413
-10.12%
$ 4.13 million $ 86,520
Jun 1, 2026 $ 0.00459
-18.37%
$ 4.59 million $ 108,800
May 31, 2026 $ 0.00563
-0.67%
$ 5.64 million $ 102,449
May 30, 2026 $ 0.00564
+8.42%
$ 5.67 million $ 94,146
May 29, 2026 $ 0.00518
+30.61%
$ 5.2 million $ 107,713
May 28, 2026 $ 0.00397
+2.50%
$ 3.97 million $ 120,188
May 27, 2026 $ 0.00387
-1.01%
$ 3.87 million $ 106,485
May 26, 2026 $ 0.00391
-4.88%
$ 3.91 million $ 91,715
May 25, 2026 $ 0.00413
-4.82%
$ 4.11 million $ 122,386
May 24, 2026 $ 0.00434
-3.14%
$ 4.31 million $ 161,956
May 23, 2026 $ 0.00448
+2.42%
$ 4.45 million $ 175,056
May 22, 2026 $ 0.00438
-11.51%
$ 4.37 million $ 195,686
May 21, 2026 $ 0.00495
+14.61%
$ 4.95 million $ 176,485
May 20, 2026 $ 0.00433
+6.11%
$ 4.33 million $ 177,663
May 19, 2026 $ 0.00408
+2.05%
$ 4.08 million $ 265,538
May 18, 2026 $ 0.00397
+1.30%
$ 4 million $ 285,782
May 17, 2026 $ 0.00392
-4.63%
$ 3.92 million $ 225,972
May 16, 2026 $ 0.00409
-6.61%
$ 4.11 million $ 169,225
May 15, 2026 $ 0.00438
-5.60%
$ 4.38 million $ 170,923
May 14, 2026 $ 0.00462
+2.43%
$ 4.62 million $ 187,413
May 13, 2026 $ 0.00453
+7.34%
$ 4.53 million $ 168,953
May 12, 2026 $ 0.00421
-1.63%
$ 4.21 million $ 231,855
May 11, 2026 $ 0.0043
+9.40%
$ 4.3 million $ 266,541
May 10, 2026 $ 0.00395
+2.05%
$ 3.95 million $ 262,876
May 9, 2026 $ 0.00387
-1.27%
$ 3.87 million $ 280,908
May 8, 2026 $ 0.00394
-0.74%
$ 3.94 million $ 275,859
May 7, 2026 $ 0.00397
+3.08%
$ 3.97 million $ 274,392
May 6, 2026 $ 0.00386
+4.87%
$ 3.86 million $ 308,520
May 5, 2026 $ 0.0037
+1.94%
$ 3.7 million $ 251,865
May 4, 2026 $ 0.00363
-2.94%
$ 3.63 million $ 248,835
May 3, 2026 $ 0.00374
-3.61%
$ 3.74 million $ 272,533
May 2, 2026 $ 0.00387
-1.52%
$ 3.87 million $ 290,937
May 1, 2026 $ 0.00393
-1.99%
$ 3.93 million $ 268,867
Apr 30, 2026 $ 0.00401
+4.69%
$ 4.01 million $ 218,226
Apr 29, 2026 $ 0.00384
-1.79%
$ 3.84 million $ 276,594
Apr 28, 2026 $ 0.00392
+2.08%
$ 3.92 million $ 287,968
Download