buy instead of getting a job Historical Data

JOBCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00567
+0.01%
$ 5.67 million $ 93,823
May 30, 11 PM $ 0.00564
-0.54%
$ 5.64 million $ 94,146
May 30, 10 PM $ 0.00567
-0.68%
$ 5.66 million $ 95,109
May 30, 9 PM $ 0.0057
+1.47%
$ 5.7 million $ 97,762
May 30, 8 PM $ 0.00562
-0.05%
$ 5.62 million $ 96,924
May 30, 7 PM $ 0.0056
-0.19%
$ 5.6 million $ 97,328
May 30, 6 PM $ 0.00561
+0.01%
$ 5.61 million $ 97,746
May 30, 5 PM $ 0.00563
+0.46%
$ 5.63 million $ 97,931
May 30, 4 PM $ 0.00562
+0.45%
$ 5.61 million $ 99,247
May 30, 3 PM $ 0.0056
+0.42%
$ 5.6 million $ 105,560
May 30, 2 PM $ 0.0056
+0.19%
$ 5.6 million $ 105,858
May 30, 1 PM $ 0.00559
-0.13%
$ 5.58 million $ 105,309
May 30, 12 PM $ 0.00556
-0.73%
$ 5.56 million $ 105,679
May 30, 11 AM $ 0.00561
-0.24%
$ 5.61 million $ 105,618
May 30, 10 AM $ 0.00562
+0.33%
$ 5.62 million $ 106,715
May 30, 9 AM $ 0.00561
-0.94%
$ 5.6 million $ 107,266
May 30, 8 AM $ 0.00567
+0.52%
$ 5.67 million $ 107,227
May 30, 7 AM $ 0.00565
-0.49%
$ 5.64 million $ 106,036
May 30, 6 AM $ 0.00568
-0.41%
$ 5.67 million $ 104,849
May 30, 5 AM $ 0.0057
+0.56%
$ 5.7 million $ 104,050
May 30, 4 AM $ 0.00568
-0.37%
$ 5.68 million $ 105,876
May 30, 3 AM $ 0.0057
-0.89%
$ 5.7 million $ 107,521
May 30, 2 AM $ 0.00575
+10.05%
$ 5.75 million $ 108,694
May 30, 1 AM $ 0.00523
+0.43%
$ 5.23 million $ 106,365
May 30, 12 AM $ 0.00521
+0.19%
$ 5.21 million $ 107,354
May 29, 11 PM $ 0.00518
+0.14%
$ 5.18 million $ 107,713
May 29, 10 PM $ 0.00517
-0.79%
$ 5.17 million $ 107,670
May 29, 9 PM $ 0.00524
+0.19%
$ 5.24 million $ 108,286
May 29, 8 PM $ 0.00521
-0.31%
$ 5.21 million $ 110,284
May 29, 7 PM $ 0.00524
-0.02%
$ 5.24 million $ 109,982
May 29, 6 PM $ 0.00528
-2.74%
$ 5.28 million $ 112,340
May 29, 5 PM $ 0.00543
-0.77%
$ 5.43 million $ 110,260
May 29, 4 PM $ 0.00535
+32.50%
$ 5.35 million $ 113,017
May 29, 3 PM $ 0.00404
+0.50%
$ 4.04 million $ 102,609
May 29, 2 PM $ 0.00403
-0.01%
$ 4.03 million $ 104,242
May 29, 1 PM $ 0.00402
+0.21%
$ 4.02 million $ 105,050
May 29, 12 PM $ 0.00401
-1.38%
$ 4.01 million $ 105,567
May 29, 11 AM $ 0.00405
-0.93%
$ 4.05 million $ 108,030
May 29, 10 AM $ 0.00409
+1.68%
$ 4.09 million $ 108,073
May 29, 9 AM $ 0.00402
-0.42%
$ 4.02 million $ 108,421
May 29, 8 AM $ 0.00402
+0.11%
$ 4.02 million $ 112,534
May 29, 7 AM $ 0.00401
-0.47%
$ 4.01 million $ 116,254
May 29, 6 AM $ 0.00401
-0.12%
$ 4.01 million $ 117,959
May 29, 5 AM $ 0.00402
+1.41%
$ 4.02 million $ 119,033
May 29, 4 AM $ 0.00396
+0.46%
$ 3.96 million $ 119,722
May 29, 3 AM $ 0.00394
-0.43%
$ 3.94 million $ 120,606
May 29, 2 AM $ 0.00396
-0.03%
$ 3.96 million $ 120,756
May 29, 1 AM $ 0.00396
-0.44%
$ 3.96 million $ 119,756
May 29, 12 AM $ 0.00396
-0.14%
$ 3.96 million $ 120,491
May 28, 11 PM $ 0.00397
+0.91%
$ 3.97 million $ 120,188