buy instead of getting a job Historical Data

JOBCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00453
-1.53%
$ 4.53 million $ 106,760
Jun 2, 12 AM $ 0.00461
+0.23%
$ 4.6 million $ 107,286
Jun 1, 11 PM $ 0.00459
-4.81%
$ 4.59 million $ 108,800
Jun 1, 10 PM $ 0.00483
+0.23%
$ 4.82 million $ 105,235
Jun 1, 9 PM $ 0.00481
-0.09%
$ 4.81 million $ 105,972
Jun 1, 8 PM $ 0.00482
-0.80%
$ 4.82 million $ 105,925
Jun 1, 7 PM $ 0.00486
+0.87%
$ 4.86 million $ 107,668
Jun 1, 6 PM $ 0.00482
-0.22%
$ 4.82 million $ 109,392
Jun 1, 5 PM $ 0.00483
+1.63%
$ 4.83 million $ 109,606
Jun 1, 4 PM $ 0.00476
+0.18%
$ 4.75 million $ 108,963
Jun 1, 3 PM $ 0.00475
+0.48%
$ 4.75 million $ 109,333
Jun 1, 2 PM $ 0.00473
-9.34%
$ 4.73 million $ 108,562
Jun 1, 1 PM $ 0.00524
-1.75%
$ 5.23 million $ 102,740
Jun 1, 12 PM $ 0.00532
-0.04%
$ 5.32 million $ 103,387
Jun 1, 11 AM $ 0.00532
-0.70%
$ 5.32 million $ 104,168
Jun 1, 10 AM $ 0.00536
-0.43%
$ 5.36 million $ 104,998
Jun 1, 9 AM $ 0.00536
-0.01%
$ 5.36 million $ 104,499
Jun 1, 8 AM $ 0.00536
+0.12%
$ 5.36 million $ 104,844
Jun 1, 7 AM $ 0.00536
-1.21%
$ 5.36 million $ 104,985
Jun 1, 6 AM $ 0.00542
-0.20%
$ 5.42 million $ 104,615
Jun 1, 5 AM $ 0.00544
-1.16%
$ 5.44 million $ 105,342
Jun 1, 4 AM $ 0.0055
-1.25%
$ 5.5 million $ 104,585
Jun 1, 3 AM $ 0.00557
+0.07%
$ 5.57 million $ 104,890
Jun 1, 2 AM $ 0.00559
+0.99%
$ 5.59 million $ 104,399
Jun 1, 1 AM $ 0.00554
-1.17%
$ 5.54 million $ 104,421
Jun 1, 12 AM $ 0.00563
+0.09%
$ 5.63 million $ 103,884
May 31, 11 PM $ 0.00563
-1.26%
$ 5.63 million $ 102,449
May 31, 10 PM $ 0.0057
-0.21%
$ 5.7 million $ 101,495
May 31, 9 PM $ 0.00573
+0.27%
$ 5.73 million $ 100,013
May 31, 8 PM $ 0.00571
-0.16%
$ 5.71 million $ 101,101
May 31, 7 PM $ 0.00572
+1.00%
$ 5.72 million $ 99,926
May 31, 6 PM $ 0.00565
-0.06%
$ 5.65 million $ 97,537
May 31, 5 PM $ 0.00565
-0.72%
$ 5.65 million $ 96,828
May 31, 4 PM $ 0.00569
-1.06%
$ 5.69 million $ 96,664
May 31, 3 PM $ 0.00575
+0.07%
$ 5.75 million $ 95,320
May 31, 2 PM $ 0.00574
-0.83%
$ 5.74 million $ 95,742
May 31, 1 PM $ 0.00579
-1.43%
$ 5.79 million $ 94,870
May 31, 12 PM $ 0.00588
+1.10%
$ 5.87 million $ 94,409
May 31, 11 AM $ 0.00573
+3.27%
$ 5.73 million $ 93,788
May 31, 10 AM $ 0.00555
-0.34%
$ 5.54 million $ 91,565
May 31, 9 AM $ 0.0056
-0.04%
$ 5.6 million $ 90,885
May 31, 8 AM $ 0.0056
-0.85%
$ 5.6 million $ 91,694
May 31, 7 AM $ 0.00562
-0.53%
$ 5.62 million $ 92,126
May 31, 6 AM $ 0.00565
-0.01%
$ 5.65 million $ 93,697
May 31, 5 AM $ 0.00566
-0.47%
$ 5.66 million $ 93,830
May 31, 4 AM $ 0.00569
+0.42%
$ 5.69 million $ 93,004
May 31, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 92,286
May 31, 2 AM $ 0.00566
-0.20%
$ 5.66 million $ 93,464
May 31, 1 AM $ 0.00567
+0.18%
$ 5.67 million $ 93,279
May 31, 12 AM $ 0.00567
+0.01%
$ 5.67 million $ 93,823