buy instead of getting a job Historical Data

JOBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,901
7:14 AM $ 0.00467
+0.00%
$ 4.67 million $ 87,982
7:13 AM $ 0.00467
+0.00%
$ 4.67 million $ 87,982
7:12 AM $ 0.00467
-0.01%
$ 4.67 million $ 87,992
7:11 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,022
7:10 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,004
7:09 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,081
7:06 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,055
7:05 AM $ 0.00466
+0.02%
$ 4.66 million $ 88,019
7:02 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,083
7:00 AM $ 0.00465
+0.00%
$ 4.66 million $ 88,119
6:56 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,135
6:55 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,135
6:54 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,002
6:52 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,995
6:50 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,980
6:47 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,969
6:45 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,173
6:44 AM $ 0.00465
+0.01%
$ 4.65 million $ 88,137
6:41 AM $ 0.00465
-0.01%
$ 4.65 million $ 88,155
6:40 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,187
6:39 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,187
6:38 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,164
6:35 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,153
6:34 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,164
6:33 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,158
6:32 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,156
6:30 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,062
6:29 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,062
6:28 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,040
6:27 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,040
6:26 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,029
6:25 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,029
6:24 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,850
6:20 AM $ 0.00466
+0.00%
$ 4.66 million $ 87,868
6:18 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,643
6:17 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,643
6:15 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,451
6:14 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,451
6:10 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,574
6:09 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,574
6:06 AM $ 0.00464
-0.01%
$ 4.64 million $ 87,530
6:05 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,659
6:04 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,659
6:03 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,647
6:02 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,617
6:01 AM $ 0.00464
+0.00%
$ 4.64 million $ 87,622
6:00 AM $ 0.00465
+0.00%
$ 4.64 million $ 87,674
5:59 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,674
5:58 AM $ 0.00465
+0.00%
$ 4.65 million $ 87,697