buy instead of getting a job Historical Data

JOBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00388
+2.44%
$ 3.88 million $ 82,762
Jun 4, 1 AM $ 0.00381
-2.51%
$ 3.81 million $ 82,635
Jun 4, 12 AM $ 0.00391
-1.41%
$ 3.91 million $ 83,302
Jun 3, 11 PM $ 0.00395
-0.76%
$ 3.95 million $ 84,343
Jun 3, 10 PM $ 0.00398
-1.24%
$ 3.98 million $ 84,627
Jun 3, 9 PM $ 0.00403
+2.11%
$ 4.03 million $ 84,787
Jun 3, 8 PM $ 0.00396
-0.75%
$ 3.96 million $ 86,095
Jun 3, 7 PM $ 0.00399
-0.31%
$ 3.99 million $ 85,577
Jun 3, 6 PM $ 0.004
-0.16%
$ 4 million $ 85,562
Jun 3, 5 PM $ 0.00401
-0.88%
$ 4.01 million $ 86,453
Jun 3, 4 PM $ 0.00404
-1.28%
$ 4.04 million $ 85,963
Jun 3, 3 PM $ 0.0041
-0.75%
$ 4.1 million $ 85,520
Jun 3, 2 PM $ 0.00413
-1.38%
$ 4.13 million $ 86,004
Jun 3, 1 PM $ 0.00418
-0.97%
$ 4.18 million $ 86,893
Jun 3, 12 PM $ 0.00422
+0.48%
$ 4.22 million $ 87,045
Jun 3, 11 AM $ 0.0042
-0.75%
$ 4.2 million $ 88,331
Jun 3, 10 AM $ 0.00423
+0.81%
$ 4.23 million $ 87,956
Jun 3, 9 AM $ 0.0042
+0.45%
$ 4.2 million $ 86,221
Jun 3, 8 AM $ 0.00418
-0.05%
$ 4.18 million $ 86,587
Jun 3, 7 AM $ 0.00418
+0.47%
$ 4.18 million $ 86,824
Jun 3, 6 AM $ 0.00418
+0.85%
$ 4.18 million $ 86,434
Jun 3, 5 AM $ 0.00414
+1.20%
$ 4.14 million $ 86,445
Jun 3, 4 AM $ 0.00409
+0.79%
$ 4.09 million $ 84,976
Jun 3, 3 AM $ 0.00406
-1.50%
$ 4.06 million $ 85,453
Jun 3, 2 AM $ 0.00412
-0.69%
$ 4.12 million $ 85,739
Jun 3, 1 AM $ 0.00415
-0.45%
$ 4.15 million $ 86,334
Jun 3, 12 AM $ 0.00417
+0.76%
$ 4.17 million $ 86,761
Jun 2, 11 PM $ 0.00413
+0.18%
$ 4.13 million $ 86,520
Jun 2, 10 PM $ 0.00412
-1.72%
$ 4.12 million $ 89,993
Jun 2, 9 PM $ 0.00419
-1.36%
$ 4.19 million $ 89,294
Jun 2, 8 PM $ 0.00425
-0.54%
$ 4.25 million $ 88,901
Jun 2, 7 PM $ 0.00428
+0.12%
$ 4.28 million $ 90,028
Jun 2, 6 PM $ 0.00427
-1.36%
$ 4.27 million $ 90,898
Jun 2, 5 PM $ 0.00435
-0.25%
$ 4.35 million $ 90,946
Jun 2, 4 PM $ 0.00436
+1.23%
$ 4.36 million $ 91,378
Jun 2, 3 PM $ 0.00427
-2.17%
$ 4.27 million $ 91,369
Jun 2, 2 PM $ 0.00436
-1.62%
$ 4.36 million $ 92,886
Jun 2, 1 PM $ 0.00443
+0.22%
$ 4.43 million $ 99,932
Jun 2, 12 PM $ 0.00442
-0.16%
$ 4.42 million $ 100,766
Jun 2, 11 AM $ 0.00443
-0.67%
$ 4.43 million $ 101,842
Jun 2, 10 AM $ 0.00446
+0.39%
$ 4.46 million $ 101,636
Jun 2, 9 AM $ 0.00444
-0.97%
$ 4.44 million $ 102,819
Jun 2, 8 AM $ 0.00447
-0.82%
$ 4.47 million $ 102,896
Jun 2, 7 AM $ 0.00451
+0.60%
$ 4.51 million $ 103,282
Jun 2, 6 AM $ 0.00448
+0.02%
$ 4.48 million $ 104,124
Jun 2, 5 AM $ 0.00452
-0.89%
$ 4.51 million $ 102,395
Jun 2, 4 AM $ 0.00456
-0.42%
$ 4.56 million $ 106,341
Jun 2, 3 AM $ 0.00458
+1.12%
$ 4.58 million $ 106,217
Jun 2, 2 AM $ 0.00453
-0.52%
$ 4.52 million $ 106,309
Jun 2, 1 AM $ 0.00453
-1.53%
$ 4.53 million $ 106,760