buy instead of getting a job Historical Data

JOBCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0113
-8.25%
$ 11.34 million $ 144,651
Feb 5, 10 PM $ 0.0124
-5.13%
$ 12.39 million $ 145,712
Feb 5, 9 PM $ 0.0129
+1.73%
$ 12.94 million $ 142,805
Feb 5, 8 PM $ 0.0127
-2.53%
$ 12.72 million $ 138,187
Feb 5, 7 PM $ 0.0131
-4.88%
$ 13.05 million $ 132,860
Feb 5, 6 PM $ 0.0135
+1.51%
$ 13.46 million $ 133,724
Feb 5, 5 PM $ 0.0134
-4.37%
$ 13.36 million $ 131,318
Feb 5, 4 PM $ 0.0139
+1.09%
$ 13.94 million $ 131,278
Feb 5, 3 PM $ 0.0139
+0.22%
$ 13.86 million $ 131,066
Feb 5, 2 PM $ 0.0139
+0.29%
$ 13.94 million $ 133,432
Feb 5, 1 PM $ 0.0139
-0.72%
$ 13.88 million $ 132,665
Feb 5, 12 PM $ 0.0139
-0.50%
$ 13.87 million $ 130,593
Feb 5, 11 AM $ 0.0139
+0.22%
$ 13.94 million $ 129,211
Feb 5, 10 AM $ 0.0139
-1.20%
$ 13.94 million $ 129,168
Feb 5, 9 AM $ 0.0142
+0.21%
$ 14.21 million $ 131,697
Feb 5, 8 AM $ 0.0142
+0.50%
$ 14.21 million $ 131,143
Feb 5, 7 AM $ 0.0141
+1.22%
$ 14.15 million $ 133,192
Feb 5, 6 AM $ 0.0139
-0.64%
$ 13.94 million $ 132,517
Feb 5, 5 AM $ 0.0141
+0.43%
$ 14.06 million $ 134,126
Feb 5, 4 AM $ 0.014
-0.78%
$ 14 million $ 137,361
Feb 5, 3 AM $ 0.014
-0.50%
$ 14.04 million $ 137,941
Feb 5, 2 AM $ 0.0141
+0.07%
$ 14.08 million $ 138,977
Feb 5, 1 AM $ 0.0141
-2.50%
$ 14.06 million $ 137,405
Feb 5, 12 AM $ 0.0144
+2.34%
$ 14.41 million $ 137,749
Feb 4, 11 PM $ 0.014
+0.50%
$ 14.05 million $ 137,039
Feb 4, 10 PM $ 0.0141
-1.61%
$ 14.09 million $ 138,435
Feb 4, 9 PM $ 0.0142
+0.71%
$ 14.23 million $ 138,495
Feb 4, 8 PM $ 0.0141
+0.57%
$ 14.08 million $ 140,994
Feb 4, 7 PM $ 0.0141
+0.14%
$ 14.11 million $ 144,414
Feb 4, 6 PM $ 0.0139
-1.07%
$ 13.89 million $ 142,709
Feb 4, 5 PM $ 0.014
-0.57%
$ 13.99 million $ 140,078
Feb 4, 4 PM $ 0.014
-0.78%
$ 14.03 million $ 141,568
Feb 4, 3 PM $ 0.0142
+2.97%
$ 14.2 million $ 141,949
Feb 4, 2 PM $ 0.0139
-0.43%
$ 13.87 million $ 139,653
Feb 4, 1 PM $ 0.0139
-2.26%
$ 13.86 million $ 142,293
Feb 4, 12 PM $ 0.0141
+0.71%
$ 14.15 million $ 147,438
Feb 4, 11 AM $ 0.0141
-1.40%
$ 14.06 million $ 147,098
Feb 4, 10 AM $ 0.0143
+0.49%
$ 14.3 million $ 151,076
Feb 4, 9 AM $ 0.0143
+0.28%
$ 14.27 million $ 148,373
Feb 4, 8 AM $ 0.0142
+0.71%
$ 14.21 million $ 148,899
Feb 4, 7 AM $ 0.0141
+0.43%
$ 14.11 million $ 148,811
Feb 4, 6 AM $ 0.0143
+1.71%
$ 14.26 million $ 149,908
Feb 4, 5 AM $ 0.0139
-1.14%
$ 13.92 million $ 149,292
Feb 4, 4 AM $ 0.0141
+0.28%
$ 14.06 million $ 146,131
Feb 4, 3 AM $ 0.0141
-1.67%
$ 14.09 million $ 147,130
Feb 4, 2 AM $ 0.0142
-0.63%
$ 14.24 million $ 148,501
Feb 4, 1 AM $ 0.0143
+2.73%
$ 14.32 million $ 148,720
Feb 4, 12 AM $ 0.0141
-1.19%
$ 14.06 million $ 150,113
Feb 3, 11 PM $ 0.0141
+0.36%
$ 14.1 million $ 153,965
Feb 3, 10 PM $ 0.014
-0.64%
$ 14.05 million $ 155,151