buy instead of getting a job Historical Data

JOBCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0128
-0.55%
$ 12.77 million $ 140,640
Feb 7, 10 PM $ 0.0128
-1.31%
$ 12.76 million $ 141,579
Feb 7, 9 PM $ 0.0128
-2.13%
$ 12.85 million $ 141,670
Feb 7, 8 PM $ 0.0131
+0.54%
$ 13.14 million $ 143,397
Feb 7, 7 PM $ 0.0131
+0.85%
$ 13.1 million $ 140,064
Feb 7, 6 PM $ 0.013
+0.08%
$ 13 million $ 138,108
Feb 7, 5 PM $ 0.0131
-0.46%
$ 13.08 million $ 138,962
Feb 7, 4 PM $ 0.0131
-1.65%
$ 13.12 million $ 137,498
Feb 7, 3 PM $ 0.0133
+2.79%
$ 13.28 million $ 137,827
Feb 7, 2 PM $ 0.0129
+1.89%
$ 12.93 million $ 135,668
Feb 7, 1 PM $ 0.0127
-1.40%
$ 12.66 million $ 137,248
Feb 7, 12 PM $ 0.0128
+0.39%
$ 12.77 million $ 135,900
Feb 7, 11 AM $ 0.0126
+3.18%
$ 12.64 million $ 134,740
Feb 7, 10 AM $ 0.0122
-2.32%
$ 12.23 million $ 134,641
Feb 7, 9 AM $ 0.0125
+1.13%
$ 12.54 million $ 136,953
Feb 7, 8 AM $ 0.0124
+0.24%
$ 12.45 million $ 138,944
Feb 7, 7 AM $ 0.0124
+0.08%
$ 12.42 million $ 141,324
Feb 7, 6 AM $ 0.0124
-0.40%
$ 12.42 million $ 141,663
Feb 7, 5 AM $ 0.0124
+1.63%
$ 12.45 million $ 141,175
Feb 7, 4 AM $ 0.0122
-1.69%
$ 12.25 million $ 139,504
Feb 7, 3 AM $ 0.0125
+1.55%
$ 12.46 million $ 141,842
Feb 7, 2 AM $ 0.0123
-0.81%
$ 12.31 million $ 143,573
Feb 7, 1 AM $ 0.0124
-0.24%
$ 12.42 million $ 148,942
Feb 7, 12 AM $ 0.0125
+0.64%
$ 12.52 million $ 150,146
Feb 6, 11 PM $ 0.0124
-1.59%
$ 12.39 million $ 157,184
Feb 6, 10 PM $ 0.0127
+0.08%
$ 12.66 million $ 154,739
Feb 6, 9 PM $ 0.0127
+4.11%
$ 12.68 million $ 158,004
Feb 6, 8 PM $ 0.0122
+1.07%
$ 12.24 million $ 161,015
Feb 6, 7 PM $ 0.0122
-2.72%
$ 12.17 million $ 165,257
Feb 6, 6 PM $ 0.0125
+2.29%
$ 12.53 million $ 166,915
Feb 6, 5 PM $ 0.0122
+0.33%
$ 12.2 million $ 168,937
Feb 6, 4 PM $ 0.0121
+4.40%
$ 12.11 million $ 168,352
Feb 6, 3 PM $ 0.0116
-3.02%
$ 11.58 million $ 166,431
Feb 6, 2 PM $ 0.0119
+1.10%
$ 11.94 million $ 167,147
Feb 6, 1 PM $ 0.0119
+0.85%
$ 11.88 million $ 164,448
Feb 6, 12 PM $ 0.0116
-0.17%
$ 11.59 million $ 162,888
Feb 6, 11 AM $ 0.0116
-0.77%
$ 11.57 million $ 169,191
Feb 6, 10 AM $ 0.0117
-2.83%
$ 11.68 million $ 166,495
Feb 6, 9 AM $ 0.0122
+6.54%
$ 12.21 million $ 166,539
Feb 6, 8 AM $ 0.0115
+0.17%
$ 11.48 million $ 165,483
Feb 6, 7 AM $ 0.0115
+0.35%
$ 11.49 million $ 164,034
Feb 6, 6 AM $ 0.0115
-1.54%
$ 11.51 million $ 163,850
Feb 6, 5 AM $ 0.0117
+0.95%
$ 11.7 million $ 161,397
Feb 6, 4 AM $ 0.0117
-2.51%
$ 11.65 million $ 160,751
Feb 6, 3 AM $ 0.0117
-1.10%
$ 11.68 million $ 157,986
Feb 6, 2 AM $ 0.0118
+5.28%
$ 11.76 million $ 155,035
Feb 6, 1 AM $ 0.0112
+3.71%
$ 11.18 million $ 152,932
Feb 6, 12 AM $ 0.0103
-8.54%
$ 10.28 million $ 151,761
Feb 5, 11 PM $ 0.0113
-8.25%
$ 11.34 million $ 144,651
Feb 5, 10 PM $ 0.0124
-5.13%
$ 12.39 million $ 145,712