buy instead of getting a job Historical Data

JOBCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0122
+0.00%
$ 12.24 million $ 136,689
Feb 9, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 135,467
Feb 9, 10 PM $ 0.0122
-0.08%
$ 12.18 million $ 131,417
Feb 9, 9 PM $ 0.0121
-1.22%
$ 12.15 million $ 132,004
Feb 9, 8 PM $ 0.0122
+1.07%
$ 12.25 million $ 130,510
Feb 9, 7 PM $ 0.0121
+0.58%
$ 12.15 million $ 128,791
Feb 9, 6 PM $ 0.0121
-0.33%
$ 12.11 million $ 127,670
Feb 9, 5 PM $ 0.0122
-0.33%
$ 12.25 million $ 124,525
Feb 9, 4 PM $ 0.0124
+1.39%
$ 12.37 million $ 126,490
Feb 9, 3 PM $ 0.0122
+1.33%
$ 12.16 million $ 129,359
Feb 9, 2 PM $ 0.012
-0.82%
$ 12.04 million $ 130,012
Feb 9, 1 PM $ 0.0122
-0.33%
$ 12.17 million $ 128,529
Feb 9, 12 PM $ 0.0122
+0.58%
$ 12.24 million $ 128,314
Feb 9, 11 AM $ 0.0121
+0.17%
$ 12.12 million $ 128,355
Feb 9, 10 AM $ 0.012
-1.07%
$ 11.98 million $ 125,565
Feb 9, 9 AM $ 0.0122
+0.08%
$ 12.16 million $ 125,318
Feb 9, 8 AM $ 0.0121
-0.16%
$ 12.15 million $ 126,251
Feb 9, 7 AM $ 0.0122
-0.73%
$ 12.22 million $ 129,139
Feb 9, 6 AM $ 0.0122
-1.29%
$ 12.22 million $ 128,010
Feb 9, 5 AM $ 0.0124
-0.88%
$ 12.38 million $ 129,381
Feb 9, 4 AM $ 0.0124
-1.04%
$ 12.43 million $ 129,629
Feb 9, 3 AM $ 0.0125
+0.56%
$ 12.51 million $ 130,456
Feb 9, 2 AM $ 0.0125
+0.97%
$ 12.51 million $ 130,661
Feb 9, 1 AM $ 0.0124
-0.08%
$ 12.38 million $ 130,069
Feb 9, 12 AM $ 0.0124
+2.05%
$ 12.45 million $ 129,066
Feb 8, 11 PM $ 0.0121
-3.52%
$ 12.07 million $ 128,871
Feb 8, 10 PM $ 0.0125
-1.19%
$ 12.48 million $ 130,411
Feb 8, 9 PM $ 0.0126
-1.10%
$ 12.58 million $ 130,105
Feb 8, 8 PM $ 0.0127
-1.47%
$ 12.71 million $ 130,425
Feb 8, 7 PM $ 0.0129
-1.67%
$ 12.94 million $ 136,611
Feb 8, 6 PM $ 0.0131
+0.46%
$ 13.07 million $ 138,068
Feb 8, 5 PM $ 0.013
+0.62%
$ 13.03 million $ 139,527
Feb 8, 4 PM $ 0.013
+0.31%
$ 12.99 million $ 140,194
Feb 8, 3 PM $ 0.0129
+0.39%
$ 12.94 million $ 139,257
Feb 8, 2 PM $ 0.0129
-0.61%
$ 12.94 million $ 139,377
Feb 8, 1 PM $ 0.013
-0.23%
$ 12.99 million $ 142,054
Feb 8, 12 PM $ 0.013
-0.69%
$ 12.97 million $ 143,255
Feb 8, 11 AM $ 0.0132
+2.41%
$ 13.18 million $ 143,131
Feb 8, 10 AM $ 0.0129
-0.92%
$ 12.89 million $ 146,132
Feb 8, 9 AM $ 0.0129
-0.54%
$ 12.9 million $ 142,810
Feb 8, 8 AM $ 0.013
+1.01%
$ 12.98 million $ 140,359
Feb 8, 7 AM $ 0.0128
-0.62%
$ 12.82 million $ 136,938
Feb 8, 6 AM $ 0.0129
+0.31%
$ 12.93 million $ 137,654
Feb 8, 5 AM $ 0.0128
-0.77%
$ 12.84 million $ 138,169
Feb 8, 4 AM $ 0.0129
-0.54%
$ 12.95 million $ 140,737
Feb 8, 3 AM $ 0.013
+0.78%
$ 12.97 million $ 140,154
Feb 8, 2 AM $ 0.0128
-0.93%
$ 12.84 million $ 139,086
Feb 8, 1 AM $ 0.0129
+0.08%
$ 12.86 million $ 138,013
Feb 8, 12 AM $ 0.0128
-0.23%
$ 12.8 million $ 140,167
Feb 7, 11 PM $ 0.0128
-0.55%
$ 12.77 million $ 140,640