buy instead of getting a job Historical Data

JOBCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0134
+0.68%
$ 13.37 million $ 145,282
Feb 13, 11 PM $ 0.0134
+6.36%
$ 13.37 million $ 142,583
Feb 13, 10 PM $ 0.0126
-0.87%
$ 12.56 million $ 143,231
Feb 13, 9 PM $ 0.0127
+2.66%
$ 12.72 million $ 143,829
Feb 13, 8 PM $ 0.0125
+1.05%
$ 12.46 million $ 144,425
Feb 13, 7 PM $ 0.0123
-0.72%
$ 12.33 million $ 141,626
Feb 13, 6 PM $ 0.0125
+1.29%
$ 12.52 million $ 141,198
Feb 13, 5 PM $ 0.0123
-0.32%
$ 12.32 million $ 141,597
Feb 13, 4 PM $ 0.0123
+3.53%
$ 12.31 million $ 141,307
Feb 13, 3 PM $ 0.0119
-0.42%
$ 11.89 million $ 144,184
Feb 13, 2 PM $ 0.012
-0.33%
$ 11.97 million $ 145,512
Feb 13, 1 PM $ 0.012
+0.84%
$ 11.97 million $ 143,802
Feb 13, 12 PM $ 0.0119
-0.25%
$ 11.86 million $ 141,708
Feb 13, 11 AM $ 0.0119
-1.00%
$ 11.91 million $ 142,952
Feb 13, 10 AM $ 0.012
+0.67%
$ 11.95 million $ 143,072
Feb 13, 9 AM $ 0.012
+0.59%
$ 11.99 million $ 141,904
Feb 13, 8 AM $ 0.012
+1.10%
$ 11.98 million $ 142,810
Feb 13, 7 AM $ 0.0119
+0.51%
$ 11.87 million $ 139,644
Feb 13, 6 AM $ 0.0118
+0.09%
$ 11.76 million $ 139,606
Feb 13, 5 AM $ 0.0117
-0.26%
$ 11.72 million $ 138,678
Feb 13, 4 AM $ 0.0117
-0.68%
$ 11.72 million $ 140,539
Feb 13, 3 AM $ 0.0117
-2.01%
$ 11.72 million $ 141,350
Feb 13, 2 AM $ 0.0119
+0.34%
$ 11.89 million $ 139,265
Feb 13, 1 AM $ 0.0117
-1.18%
$ 11.75 million $ 135,771
Feb 13, 12 AM $ 0.0118
+0.51%
$ 11.8 million $ 133,184
Feb 12, 11 PM $ 0.0118
-0.59%
$ 11.79 million $ 133,088
Feb 12, 10 PM $ 0.0118
+0.85%
$ 11.84 million $ 131,434
Feb 12, 9 PM $ 0.0117
-1.60%
$ 11.68 million $ 132,042
Feb 12, 8 PM $ 0.0118
-1.34%
$ 11.8 million $ 132,113
Feb 12, 7 PM $ 0.0119
+0.51%
$ 11.89 million $ 132,342
Feb 12, 6 PM $ 0.0118
+0.59%
$ 11.84 million $ 132,298
Feb 12, 5 PM $ 0.0117
+0.86%
$ 11.75 million $ 133,502
Feb 12, 4 PM $ 0.0117
-0.68%
$ 11.69 million $ 135,749
Feb 12, 3 PM $ 0.0117
-0.17%
$ 11.66 million $ 132,188
Feb 12, 2 PM $ 0.0117
-1.02%
$ 11.69 million $ 134,081
Feb 12, 1 PM $ 0.0118
+0.86%
$ 11.79 million $ 134,909
Feb 12, 12 PM $ 0.0116
-1.03%
$ 11.57 million $ 139,357
Feb 12, 11 AM $ 0.0116
-1.61%
$ 11.6 million $ 135,493
Feb 12, 10 AM $ 0.0118
+1.03%
$ 11.81 million $ 134,423
Feb 12, 9 AM $ 0.0117
-1.27%
$ 11.66 million $ 134,430
Feb 12, 8 AM $ 0.0118
+0.09%
$ 11.76 million $ 135,385
Feb 12, 7 AM $ 0.0118
+0.51%
$ 11.79 million $ 137,316
Feb 12, 6 AM $ 0.0117
-0.43%
$ 11.68 million $ 138,508
Feb 12, 5 AM $ 0.0117
-0.51%
$ 11.65 million $ 139,446
Feb 12, 4 AM $ 0.0117
-0.26%
$ 11.69 million $ 136,299
Feb 12, 3 AM $ 0.0117
+0.17%
$ 11.66 million $ 134,317
Feb 12, 2 AM $ 0.0116
-0.34%
$ 11.64 million $ 135,302
Feb 12, 1 AM $ 0.0117
-0.34%
$ 11.73 million $ 136,825
Feb 12, 12 AM $ 0.0118
+1.03%
$ 11.76 million $ 136,859
Feb 11, 11 PM $ 0.0117
-1.52%
$ 11.69 million $ 138,339