buy instead of getting a job Historical Data

JOBCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0122
-0.97%
$ 12.19 million $ 152,071
Feb 15, 11 PM $ 0.0123
+0.49%
$ 12.31 million $ 151,191
Feb 15, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 149,092
Feb 15, 9 PM $ 0.0124
-1.12%
$ 12.37 million $ 147,035
Feb 15, 8 PM $ 0.0125
+2.04%
$ 12.49 million $ 146,418
Feb 15, 7 PM $ 0.0122
-0.41%
$ 12.2 million $ 148,841
Feb 15, 6 PM $ 0.0121
-1.47%
$ 12.09 million $ 149,256
Feb 15, 5 PM $ 0.0123
-0.80%
$ 12.33 million $ 147,142
Feb 15, 4 PM $ 0.0123
-0.64%
$ 12.35 million $ 144,269
Feb 15, 3 PM $ 0.0125
+1.88%
$ 12.47 million $ 143,851
Feb 15, 2 PM $ 0.0122
+0.08%
$ 12.23 million $ 142,262
Feb 15, 1 PM $ 0.0122
-1.22%
$ 12.19 million $ 139,228
Feb 15, 12 PM $ 0.0123
-0.48%
$ 12.34 million $ 138,668
Feb 15, 11 AM $ 0.0124
+0.41%
$ 12.39 million $ 141,814
Feb 15, 10 AM $ 0.0123
+0.41%
$ 12.26 million $ 143,417
Feb 15, 9 AM $ 0.0122
-0.81%
$ 12.17 million $ 144,102
Feb 15, 8 AM $ 0.0122
+0.00%
$ 12.17 million $ 145,297
Feb 15, 7 AM $ 0.0122
+0.33%
$ 12.22 million $ 140,428
Feb 15, 6 AM $ 0.0121
-1.06%
$ 12.15 million $ 142,639
Feb 15, 5 AM $ 0.0123
+1.66%
$ 12.28 million $ 141,941
Feb 15, 4 AM $ 0.012
-2.67%
$ 12.05 million $ 144,777
Feb 15, 3 AM $ 0.0124
-1.82%
$ 12.41 million $ 146,133
Feb 15, 2 AM $ 0.0126
-0.55%
$ 12.6 million $ 144,321
Feb 15, 1 AM $ 0.0127
+2.34%
$ 12.66 million $ 143,913
Feb 15, 12 AM $ 0.0124
-1.98%
$ 12.39 million $ 144,043
Feb 14, 11 PM $ 0.0126
+1.61%
$ 12.63 million $ 146,476
Feb 14, 10 PM $ 0.0125
-0.95%
$ 12.46 million $ 148,014
Feb 14, 9 PM $ 0.0126
-0.63%
$ 12.56 million $ 148,259
Feb 14, 8 PM $ 0.0127
+0.40%
$ 12.69 million $ 146,951
Feb 14, 7 PM $ 0.0127
+1.36%
$ 12.66 million $ 147,896
Feb 14, 6 PM $ 0.0124
+0.00%
$ 12.44 million $ 147,088
Feb 14, 5 PM $ 0.0125
+0.97%
$ 12.51 million $ 146,032
Feb 14, 4 PM $ 0.0124
-0.88%
$ 12.39 million $ 145,628
Feb 14, 3 PM $ 0.0126
+0.64%
$ 12.57 million $ 142,952
Feb 14, 2 PM $ 0.0124
+0.08%
$ 12.39 million $ 143,385
Feb 14, 1 PM $ 0.0124
+0.40%
$ 12.42 million $ 146,747
Feb 14, 12 PM $ 0.0123
-0.56%
$ 12.35 million $ 146,840
Feb 14, 11 AM $ 0.0124
-0.08%
$ 12.4 million $ 145,726
Feb 14, 10 AM $ 0.0124
-0.48%
$ 12.45 million $ 145,477
Feb 14, 9 AM $ 0.0124
-0.08%
$ 12.43 million $ 147,188
Feb 14, 8 AM $ 0.0124
+0.08%
$ 12.38 million $ 145,689
Feb 14, 7 AM $ 0.0124
+0.08%
$ 12.36 million $ 149,054
Feb 14, 6 AM $ 0.0123
-0.65%
$ 12.26 million $ 147,749
Feb 14, 5 AM $ 0.0123
-0.56%
$ 12.35 million $ 149,528
Feb 14, 4 AM $ 0.0124
-1.04%
$ 12.42 million $ 146,057
Feb 14, 3 AM $ 0.0125
+0.56%
$ 12.52 million $ 143,269
Feb 14, 2 AM $ 0.0126
-4.92%
$ 12.57 million $ 142,459
Feb 14, 1 AM $ 0.0131
-1.50%
$ 13.15 million $ 143,148
Feb 14, 12 AM $ 0.0134
+0.68%
$ 13.37 million $ 145,282
Feb 13, 11 PM $ 0.0134
+6.36%
$ 13.37 million $ 142,583